Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.94	15.09	14.75	15.04	1,427,351	+0.13(+0.84%)
Apr 28, 2011	14.75	15.01	14.75	14.92	1,078,326	+0.12(+0.80%)
Apr 27, 2011	14.43	14.95	14.43	14.80	1,536,016	+0.36(+2.46%)
Apr 26, 2011	14.17	14.44	14.10	14.44	1,125,194	+0.28(+1.99%)
Apr 25, 2011	14.18	14.18	14.02	14.16	554,260	+0.02(+0.16%)
Apr 21, 2011	14.24	14.24	14.11	14.14	525,957	-0.04(-0.26%)
Apr 20, 2011	14.24	14.31	14.10	14.18	801,377	+0.07(+0.52%)
Apr 19, 2011	14.39	14.45	14.05	14.10	1,008,601	-0.21(-1.50%)
Apr 18, 2011	14.13	14.33	14.02	14.32	1,156,582	-0.01(-0.05%)
Apr 15, 2011	14.10	14.36	13.98	14.33	1,768,937	+0.21(+1.52%)
Apr 14, 2011	14.44	14.49	13.83	14.11	3,041,137	-0.56(-3.83%)
Apr 13, 2011	14.73	14.80	14.60	14.67	673,728	+0.07(+0.51%)
Apr 12, 2011	14.70	14.80	14.60	14.60	882,805	-0.18(-1.20%)
Apr 11, 2011	15.03	15.13	14.55	14.78	1,953,381	-0.45(-2.96%)
Apr 08, 2011	15.37	15.45	15.23	15.23	699,049	-0.02(-0.15%)
Apr 07, 2011	15.40	15.48	15.11	15.25	684,276	-0.15(-0.96%)
Apr 06, 2011	15.22	15.41	15.08	15.40	1,065,594	+0.28(+1.86%)
Apr 05, 2011	14.86	15.25	14.86	15.12	1,022,714	+0.19(+1.29%)
Apr 04, 2011	14.75	15.05	14.74	14.92	1,377,174	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.