Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.91 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.964 6.964 6.941 6.941 23,850 -0.01(-0.19%)
Apr 29, 2010 6.946 6.977 6.933 6.955 51,552 +0.00(+0.00%)
Apr 28, 2010 6.999 7.008 6.950 6.955 34,831 -0.02(-0.25%)
Apr 27, 2010 7.003 7.003 6.941 6.972 25,578 -0.01(-0.13%)
Apr 26, 2010 7.025 7.030 6.964 6.981 45,464 -0.03(-0.38%)
Apr 23, 2010 6.964 7.021 6.946 7.008 64,137 +0.08(+1.08%)
Apr 22, 2010 6.884 6.941 6.880 6.933 43,955 +0.06(+0.84%)
Apr 21, 2010 6.880 6.884 6.862 6.875 40,085 +0.00(+0.00%)
Apr 20, 2010 6.809 6.875 6.791 6.875 40,359 +0.04(+0.65%)
Apr 19, 2010 6.809 6.862 6.809 6.831 25,836 -0.02(-0.26%)
Apr 16, 2010 6.791 6.849 6.773 6.849 53,330 +0.06(+0.85%)
Apr 15, 2010 6.818 6.818 6.789 6.791 19,598 -0.03(-0.39%)
Apr 14, 2010 6.809 6.831 6.800 6.818 20,129 +0.03(+0.39%)
Apr 13, 2010 6.853 6.862 6.791 6.791 15,271 -0.03(-0.48%)
Apr 12, 2010 6.819 6.850 6.819 6.824 24,904 -0.00(-0.06%)
Apr 09, 2010 6.855 6.866 6.815 6.828 29,783 -0.01(-0.13%)
Apr 08, 2010 6.775 6.837 6.775 6.837 39,183 +0.03(+0.45%)
Apr 07, 2010 6.771 6.806 6.749 6.806 41,578 +0.01(+0.19%)
Apr 06, 2010 6.753 6.793 6.749 6.793 61,176 +0.05(+0.78%)
Apr 05, 2010 6.745 6.767 6.740 6.740 32,678 +0.00(+0.00%)
Apr 01, 2010 6.731 6.740 6.740 6.740 34,798 +0.03(+0.46%)
Mar 31, 2010 6.652 6.714 6.636 6.709 39,881 +0.07(+1.13%)
Mar 30, 2010 6.617 6.648 6.604 6.635 72,259 +0.00(+0.07%)
Mar 29, 2010 6.608 6.639 6.608 6.630 92,997 +0.01(+0.20%)
Mar 26, 2010 6.696 6.696 6.617 6.617 31,795 -0.04(-0.53%)
Mar 25, 2010 6.692 6.705 6.652 6.652 38,430 -0.04(-0.66%)
Mar 24, 2010 6.666 6.705 6.666 6.696 23,815 +0.00(+0.07%)
Mar 23, 2010 6.639 6.692 6.622 6.692 55,790 +0.07(+1.04%)
Mar 22, 2010 6.573 6.626 6.573 6.623 31,227 +0.06(+0.96%)
Mar 19, 2010 6.586 6.595 6.560 6.560 47,352 +0.00(+0.00%)
Mar 18, 2010 6.569 6.595 6.556 6.560 69,403 -0.02(-0.33%)
Mar 17, 2010 6.630 6.630 6.560 6.582 127,127 -0.01(-0.14%)
Mar 16, 2010 6.639 6.644 6.591 6.591 41,202 -0.00(-0.06%)
Mar 15, 2010 6.626 6.626 6.595 6.595 56,652 -0.01(-0.20%)
Mar 12, 2010 6.608 6.630 6.591 6.608 49,299 +0.00(+0.00%)
Mar 11, 2010 6.683 6.688 6.608 6.608 69,314 -0.09(-1.34%)
Mar 10, 2010 6.702 6.721 6.659 6.698 75,247 -0.02(-0.33%)
Mar 09, 2010 6.733 6.755 6.702 6.720 28,956 +0.01(+0.20%)
Mar 08, 2010 6.751 6.755 6.698 6.707 87,733 -0.05(-0.71%)
Mar 05, 2010 6.720 6.781 6.720 6.755 53,823 +0.01(+0.19%)
Mar 04, 2010 6.698 6.754 6.698 6.742 63,138 +0.02(+0.26%)
Mar 03, 2010 6.650 6.724 6.650 6.724 86,484 +0.07(+1.10%)
Mar 02, 2010 6.611 6.672 6.611 6.651 86,164 +0.04(+0.59%)
Mar 01, 2010 6.611 6.667 6.602 6.612 119,269 -0.00(-0.04%)
Feb 26, 2010 6.558 6.624 6.536 6.615 144,710 +0.08(+1.20%)
Feb 25, 2010 6.449 6.554 6.449 6.536 148,599 +0.07(+1.15%)
Feb 24, 2010 6.340 6.466 6.340 6.462 134,710 +0.09(+1.44%)
Feb 23, 2010 6.296 6.370 6.296 6.370 43,905 +0.08(+1.25%)
Feb 22, 2010 6.326 6.335 6.274 6.291 65,654 -0.04(-0.69%)
Feb 19, 2010 6.414 6.427 6.335 6.335 36,703 -0.10(-1.63%)
Feb 18, 2010 6.440 6.499 6.410 6.440 51,151 +0.00(+0.07%)
Feb 17, 2010 6.423 6.453 6.414 6.436 43,121 -0.03(-0.41%)
Feb 16, 2010 6.475 6.497 6.458 6.462 17,060 -0.03(-0.47%)
Feb 12, 2010 6.506 6.493 6.493 6.493 15,095 +0.00(+0.07%)
Feb 11, 2010 6.475 6.501 6.449 6.488 61,373 +0.00(+0.07%)
Feb 10, 2010 6.506 6.506 6.479 6.484 13,952 +0.03(+0.49%)
Feb 09, 2010 6.439 6.491 6.439 6.452 36,473 +0.00(+0.07%)
Feb 08, 2010 6.443 6.447 6.413 6.447 33,580 +0.03(+0.41%)
Feb 05, 2010 6.417 6.434 6.413 6.421 26,254 -0.01(-0.20%)
Feb 04, 2010 6.478 6.478 6.430 6.434 32,266 -0.03(-0.54%)
Feb 03, 2010 6.430 6.469 6.430 6.469 38,063 +0.06(+0.88%)
Feb 02, 2010 6.395 6.460 6.395 6.413 37,833 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.