Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.22 15.22 14.64 14.67 689,903 -0.83(-5.33%)
Apr 29, 2021 15.70 15.79 15.31 15.50 605,334 -0.15(-0.95%)
Apr 28, 2021 15.29 15.70 15.23 15.65 637,264 +0.93(+6.32%)
Apr 27, 2021 14.84 14.85 14.63 14.72 297,762 -0.08(-0.53%)
Apr 26, 2021 14.63 14.91 14.62 14.80 609,147 -0.14(-0.94%)
Apr 23, 2021 14.51 15.45 14.46 14.94 1,020,505 +0.62(+4.36%)
Apr 22, 2021 14.56 14.58 14.22 14.31 933,282 -0.52(-3.49%)
Apr 21, 2021 13.99 15.02 13.91 14.83 1,105,279 +0.74(+5.23%)
Apr 20, 2021 14.05 14.20 13.68 14.09 1,579,731 -0.38(-2.61%)
Apr 19, 2021 14.31 14.66 14.29 14.47 1,008,280 +0.18(+1.23%)
Apr 16, 2021 14.28 14.45 14.10 14.30 684,550 -0.19(-1.33%)
Apr 15, 2021 14.35 14.55 14.15 14.49 659,860 +0.40(+2.80%)
Apr 14, 2021 13.80 14.40 13.76 14.09 731,244 +0.53(+3.88%)
Apr 13, 2021 13.39 13.69 13.34 13.57 724,015 +0.90(+7.14%)
Apr 12, 2021 12.71 12.75 12.57 12.66 509,644 -0.05(-0.41%)
Apr 09, 2021 12.83 12.91 12.65 12.71 790,917 -0.47(-3.60%)
Apr 08, 2021 13.20 13.26 13.07 13.19 621,599 +0.03(+0.20%)
Apr 07, 2021 13.15 13.26 13.08 13.16 422,024 -0.01(-0.07%)
Apr 06, 2021 13.17 13.29 13.13 13.17 443,960 +0.06(+0.47%)
Apr 05, 2021 13.18 13.29 12.98 13.11 401,332 -0.12(-0.93%)
Apr 01, 2021 13.11 13.37 13.07 13.23 770,076 +0.51(+4.00%)
Mar 31, 2021 12.74 12.81 12.50 12.72 715,752 +0.07(+0.56%)
Mar 30, 2021 12.69 12.82 12.59 12.65 351,461 -0.10(-0.76%)
Mar 29, 2021 12.66 12.86 12.53 12.75 451,594 -0.09(-0.68%)
Mar 26, 2021 12.82 12.88 12.47 12.84 576,247 +0.41(+3.32%)
Mar 25, 2021 12.01 12.51 11.95 12.43 750,368 +0.11(+0.93%)
Mar 24, 2021 12.27 12.54 12.27 12.31 508,338 +0.29(+2.41%)
Mar 23, 2021 12.43 12.47 11.84 12.02 996,380 -0.57(-4.53%)
Mar 22, 2021 12.71 12.79 12.48 12.59 276,130 -0.17(-1.31%)
Mar 19, 2021 12.66 12.96 12.48 12.76 621,345 -0.02(-0.14%)
Mar 18, 2021 13.32 13.47 12.66 12.78 1,310,895 -0.90(-6.55%)
Mar 17, 2021 13.29 13.76 13.14 13.67 479,695 +0.49(+3.73%)
Mar 16, 2021 13.34 13.46 13.15 13.18 573,392 -0.18(-1.38%)
Mar 15, 2021 13.46 13.51 13.18 13.36 486,668 -0.10(-0.72%)
Mar 12, 2021 13.40 13.49 13.26 13.46 459,745 +0.17(+1.26%)
Mar 11, 2021 13.32 13.41 13.13 13.29 595,742 -0.12(-0.92%)
Mar 10, 2021 13.16 13.48 13.11 13.42 571,350 +0.43(+3.31%)
Mar 09, 2021 13.14 13.22 12.75 12.99 930,289 +0.18(+1.44%)
Mar 08, 2021 12.84 13.00 12.67 12.80 1,259,790 +0.16(+1.25%)
Mar 05, 2021 12.65 13.04 12.06 12.64 2,009,237 +0.83(+6.98%)
Mar 04, 2021 11.55 12.10 11.06 11.82 2,333,340 +0.83(+7.59%)
Mar 03, 2021 11.10 11.24 10.98 10.98 610,121 -0.26(-2.34%)
Mar 02, 2021 11.24 11.42 11.21 11.25 623,246 -0.24(-2.06%)
Mar 01, 2021 11.43 11.71 11.40 11.49 553,980 +0.46(+4.14%)
Feb 26, 2021 11.18 11.32 10.83 11.03 1,044,876 -0.46(-3.98%)
Feb 25, 2021 12.00 12.15 11.44 11.49 962,758 -0.83(-6.70%)
Feb 24, 2021 11.92 12.54 11.87 12.31 1,489,878 +0.52(+4.39%)
Feb 23, 2021 11.80 11.85 11.34 11.79 1,057,274 -0.19(-1.61%)
Feb 22, 2021 11.91 12.25 11.88 11.99 472,868 -0.25(-2.01%)
Feb 19, 2021 11.98 12.25 11.93 12.23 802,305 +0.47(+4.03%)
Feb 18, 2021 12.00 12.00 11.67 11.76 684,371 -0.14(-1.18%)
Feb 17, 2021 11.95 12.01 11.60 11.90 1,108,733 -0.43(-3.49%)
Feb 16, 2021 12.43 12.62 12.21 12.33 729,479 +0.25(+2.11%)
Feb 12, 2021 11.92 12.13 11.85 12.07 813,693 +0.47(+4.01%)
Feb 11, 2021 11.72 11.75 11.33 11.61 903,473 -0.32(-2.65%)
Feb 10, 2021 11.98 12.11 11.75 11.92 937,866 +0.01(+0.07%)
Feb 09, 2021 11.88 11.92 11.68 11.92 892,080 -0.04(-0.37%)
Feb 08, 2021 11.72 11.97 11.67 11.96 1,245,283 +0.20(+1.72%)
Feb 05, 2021 11.43 11.80 11.34 11.76 1,013,102 +0.13(+1.13%)
Feb 04, 2021 11.42 11.66 11.21 11.63 1,593,981 +0.27(+2.40%)
Feb 03, 2021 10.99 11.39 10.91 11.35 2,206,950 +1.46(+14.73%)
Feb 02, 2021 9.958 9.984 9.720 9.896 1,230,097 +0.33(+3.49%)
Feb 01, 2021 9.659 9.659 9.308 9.562 1,225,008 +0.40(+4.31%)
Jan 29, 2021 9.668 9.694 8.882 9.167 1,827,480 +0.40(+4.61%)
Jan 28, 2021 8.728 8.834 8.588 8.763 898,378 +0.11(+1.22%)
Jan 27, 2021 8.597 8.957 8.491 8.658 1,193,146 -0.01(-0.10%)
Jan 26, 2021 8.816 8.886 8.658 8.667 1,100,576 -0.32(-3.61%)
Jan 25, 2021 9.150 9.167 8.684 8.992 1,488,293 -0.38(-4.03%)
Jan 22, 2021 9.343 9.396 9.145 9.369 1,067,539 -0.11(-1.20%)
Jan 21, 2021 9.720 9.764 9.387 9.483 974,136 -0.31(-3.14%)
Jan 20, 2021 10.02 10.05 9.598 9.791 1,644,350 -0.18(-1.76%)
Jan 19, 2021 10.05 10.12 9.843 9.966 1,201,214 +0.54(+5.78%)
Jan 15, 2021 9.870 9.915 9.334 9.422 1,869,844 -0.71(-7.02%)
Jan 14, 2021 9.843 10.19 9.712 10.13 1,143,619 +0.45(+4.62%)
Jan 13, 2021 9.843 9.914 9.580 9.685 1,405,708 -0.13(-1.34%)
Jan 12, 2021 9.501 9.826 9.475 9.817 1,227,672 +0.42(+4.49%)
Jan 11, 2021 9.387 9.475 9.255 9.396 1,009,825 -0.01(-0.09%)
Jan 08, 2021 9.738 9.773 9.159 9.404 1,795,820 +0.46(+5.10%)
Jan 07, 2021 9.018 9.167 8.904 8.948 1,178,561 +0.40(+4.73%)
Jan 06, 2021 8.201 8.614 8.193 8.544 1,889,127 +0.61(+7.75%)
Jan 05, 2021 7.631 8.078 7.587 7.929 1,639,446 +0.23(+2.96%)
Jan 04, 2021 7.920 7.991 7.604 7.701 1,269,282 -0.08(-1.02%)
Dec 31, 2020 7.780 7.780 7.780 910,147 -0.18(-2.32%)
Dec 30, 2020 7.850 7.982 7.815 7.964 910,147 +0.26(+3.42%)
Dec 29, 2020 7.929 7.929 7.631 7.701 917,909 +0.04(+0.46%)
Dec 28, 2020 7.815 7.912 7.631 7.666 699,645 +0.05(+0.69%)
Dec 24, 2020 7.771 7.815 7.534 7.613 472,158 -0.08(-1.03%)
Dec 23, 2020 7.552 7.850 7.543 7.692 1,024,425 +0.38(+5.16%)
Dec 22, 2020 7.508 7.543 7.306 7.315 933,852 -0.50(-6.40%)
Dec 21, 2020 7.718 7.859 7.675 7.815 1,172,937 -0.31(-3.78%)
Dec 18, 2020 8.245 8.324 8.008 8.122 792,511 -0.31(-3.65%)
Dec 17, 2020 8.298 8.518 8.245 8.430 1,264,080 +0.38(+4.69%)
Dec 16, 2020 8.078 8.087 7.964 8.052 628,646 -0.04(-0.54%)
Dec 15, 2020 7.894 8.131 7.701 8.096 772,513 +0.47(+6.10%)
Dec 14, 2020 7.885 7.915 7.567 7.631 972,002 -0.30(-3.77%)
Dec 11, 2020 8.158 8.166 7.815 7.929 1,211,145 -0.16(-1.95%)
Dec 10, 2020 7.903 8.175 7.903 8.087 930,681 +0.21(+2.68%)
Dec 09, 2020 8.052 8.228 7.710 7.877 1,622,962 +0.04(+0.45%)
Dec 08, 2020 7.666 7.938 7.648 7.841 1,294,907 +0.20(+2.64%)
Dec 07, 2020 7.797 7.797 7.587 7.639 1,168,096 -0.21(-2.68%)
Dec 04, 2020 7.631 7.859 7.622 7.850 971,080 +0.43(+5.80%)
Dec 03, 2020 7.367 7.578 7.297 7.420 1,269,375 +0.29(+4.06%)
Dec 02, 2020 6.937 7.262 6.840 7.130 1,333,356 +0.47(+6.98%)
Dec 01, 2020 6.700 6.814 6.665 6.665 734,801 +0.11(+1.74%)
Nov 30, 2020 6.893 6.902 6.524 6.551 1,680,091 -0.93(-12.44%)
Nov 27, 2020 7.552 7.657 7.350 7.481 800,141 -0.05(-0.70%)
Nov 25, 2020 7.727 7.789 7.473 7.534 1,511,910 -0.04(-0.58%)
Nov 24, 2020 7.376 7.666 7.350 7.578 2,097,702 +0.74(+10.78%)
Nov 23, 2020 6.498 6.867 6.498 6.840 1,276,443 +0.41(+6.42%)
Nov 20, 2020 6.507 6.524 6.357 6.428 646,627 -0.17(-2.53%)
Nov 19, 2020 6.524 6.638 6.428 6.594 918,764 +0.06(+0.94%)
Nov 18, 2020 6.674 6.805 6.524 6.533 977,873 -0.04(-0.67%)
Nov 17, 2020 6.375 6.621 6.357 6.577 1,088,266 +0.22(+3.45%)
Nov 16, 2020 6.252 6.366 6.191 6.357 1,371,969 +0.38(+6.31%)
Nov 13, 2020 5.857 6.024 5.839 5.980 816,313 +0.28(+4.93%)
Nov 12, 2020 5.787 5.936 5.637 5.699 999,332 -0.27(-4.56%)
Nov 11, 2020 6.050 6.076 5.892 5.971 1,009,589 -0.23(-3.68%)
Nov 10, 2020 6.296 6.305 6.059 6.199 1,514,791 -0.20(-3.15%)
Nov 09, 2020 6.287 6.533 6.085 6.401 4,247,809 +1.37(+27.23%)
Nov 06, 2020 5.102 5.146 4.979 5.031 1,103,412 -0.32(-5.91%)
Nov 05, 2020 5.295 5.435 5.277 5.348 1,114,184 +0.00(+0.00%)
Nov 04, 2020 5.514 5.514 5.198 5.348 1,613,512 -0.01(-0.16%)
Nov 03, 2020 5.523 5.550 5.269 5.356 1,733,352 +0.42(+8.54%)
Nov 02, 2020 4.724 5.005 4.698 4.935 1,371,829 +0.32(+6.84%)
Oct 30, 2020 4.610 4.641 4.461 4.619 2,222,312 +0.42(+10.04%)
Oct 29, 2020 4.118 4.241 3.995 4.197 2,967,636 -0.33(-7.36%)
Oct 28, 2020 4.654 4.698 4.505 4.531 1,930,430 -0.36(-7.36%)
Oct 27, 2020 5.093 5.137 4.873 4.891 1,755,284 -0.51(-9.43%)
Oct 26, 2020 5.602 5.611 5.295 5.400 1,202,295 -0.13(-2.38%)
Oct 23, 2020 5.462 5.593 5.431 5.532 985,087 +0.18(+3.28%)
Oct 22, 2020 5.295 5.365 5.233 5.356 1,175,586 +0.11(+2.18%)
Oct 21, 2020 5.356 5.435 5.242 5.242 1,311,058 +0.06(+1.19%)
Oct 20, 2020 5.269 5.312 5.159 5.181 2,231,765 -0.25(-4.68%)
Oct 19, 2020 5.567 5.655 5.418 5.435 1,042,204 -0.05(-0.96%)
Oct 16, 2020 5.541 5.602 5.488 5.488 1,031,893 -0.16(-2.80%)
Oct 15, 2020 5.488 5.699 5.488 5.646 1,533,619 -0.11(-1.83%)
Oct 14, 2020 6.033 6.057 5.752 5.752 2,816,815 -0.40(-6.43%)
Oct 13, 2020 6.226 6.296 6.072 6.147 1,716,426 -0.28(-4.37%)
Oct 12, 2020 6.498 6.515 6.349 6.428 1,158,072 -0.17(-2.53%)
Oct 09, 2020 6.726 6.726 6.551 6.594 816,882 -0.13(-1.96%)
Oct 08, 2020 6.603 6.744 6.586 6.726 900,900 +0.19(+2.96%)
Oct 07, 2020 6.472 6.568 6.449 6.533 900,143 +0.18(+2.90%)
Oct 06, 2020 6.612 6.674 6.340 6.349 1,318,146 -0.17(-2.56%)
Oct 05, 2020 6.603 6.647 6.498 6.515 1,333,913 -0.22(-3.26%)
Oct 02, 2020 6.270 6.875 6.243 6.735 2,058,548 -0.02(-0.26%)
Oct 01, 2020 6.849 6.875 6.700 6.753 807,201 +0.08(+1.18%)
Sep 30, 2020 6.682 6.805 6.621 6.674 736,033 +0.01(+0.13%)
Sep 29, 2020 6.691 6.779 6.594 6.665 683,880 -0.18(-2.69%)
Sep 28, 2020 6.955 7.007 6.832 6.849 1,015,222 +0.24(+3.59%)
Sep 25, 2020 6.551 6.647 6.454 6.612 861,183 -0.06(-0.92%)
Sep 24, 2020 6.515 6.770 6.305 6.674 1,573,189 +0.08(+1.20%)
Sep 23, 2020 6.867 6.963 6.564 6.594 1,258,600 -0.25(-3.72%)
Sep 22, 2020 6.937 6.972 6.753 6.849 908,378 -0.01(-0.13%)
Sep 21, 2020 6.990 7.060 6.713 6.858 1,954,707 -0.47(-6.47%)
Sep 18, 2020 7.376 7.437 7.271 7.332 1,027,793 -0.14(-1.88%)
Sep 17, 2020 7.244 7.490 7.156 7.473 943,907 +0.09(+1.19%)
Sep 16, 2020 7.113 7.508 7.060 7.385 2,182,317 +0.49(+7.13%)
Sep 15, 2020 6.963 7.016 6.858 6.893 1,632,888 -0.25(-3.44%)
Sep 14, 2020 7.113 7.183 6.990 7.139 1,137,369 -0.09(-1.22%)
Sep 11, 2020 7.271 7.279 7.113 7.227 1,016,633 -0.03(-0.36%)
Sep 10, 2020 7.534 7.543 7.253 7.253 1,413,243 +0.04(+0.49%)
Sep 09, 2020 7.244 7.288 7.156 7.218 1,175,242 -0.08(-1.08%)
Sep 08, 2020 7.534 7.534 7.271 7.297 1,274,166 -0.29(-3.82%)
Sep 04, 2020 7.481 7.587 7.336 7.587 1,908,109 +0.38(+5.24%)
Sep 03, 2020 7.429 7.516 7.095 7.209 1,611,979 -0.25(-3.30%)
Sep 02, 2020 7.481 7.481 7.358 7.455 1,146,111 -0.02(-0.23%)
Sep 01, 2020 7.358 7.499 7.306 7.473 1,722,744 +0.43(+6.11%)
Aug 31, 2020 7.402 7.411 7.034 7.042 2,216,550 -0.65(-8.45%)
Aug 28, 2020 7.499 7.710 7.446 7.692 1,266,834 +0.38(+5.16%)
Aug 27, 2020 7.499 7.534 7.284 7.315 1,571,669 -0.30(-3.92%)
Aug 26, 2020 7.710 7.771 7.552 7.613 1,218,740 +0.01(+0.12%)
Aug 25, 2020 7.780 7.806 7.543 7.604 1,671,289 +0.08(+1.05%)
Aug 24, 2020 7.631 7.639 7.376 7.525 1,991,045 +0.33(+4.64%)
Aug 21, 2020 7.350 7.385 7.130 7.192 2,370,018 +0.06(+0.86%)
Aug 20, 2020 7.139 7.156 6.990 7.130 2,862,484 +0.54(+8.27%)
Aug 19, 2020 6.445 6.744 6.375 6.586 1,974,777 +0.04(+0.54%)
Aug 18, 2020 6.568 6.788 6.542 6.551 2,449,950 -0.40(-5.69%)
Aug 17, 2020 7.034 7.121 6.902 6.946 3,038,466 -0.44(-5.95%)
Aug 14, 2020 7.429 7.473 7.341 7.385 1,908,450 -0.40(-5.08%)
Aug 13, 2020 7.868 8.043 7.754 7.780 1,878,409 +0.18(+2.31%)
Aug 12, 2020 7.815 7.841 7.569 7.604 1,510,332 -0.05(-0.69%)
Aug 11, 2020 7.745 7.938 7.631 7.657 1,967,774 -0.21(-2.68%)
Aug 10, 2020 7.631 7.934 7.630 7.868 1,575,571 +0.27(+3.58%)
Aug 07, 2020 7.446 7.639 7.420 7.596 1,044,534 +0.08(+1.05%)
Aug 06, 2020 7.481 7.596 7.464 7.516 985,943 -0.14(-1.83%)
Aug 05, 2020 7.569 7.762 7.560 7.657 1,576,826 +0.17(+2.23%)
Aug 04, 2020 7.156 7.525 7.156 7.490 1,138,990 +0.27(+3.77%)
Aug 03, 2020 7.165 7.310 7.104 7.218 1,363,118 +0.17(+2.37%)
Jul 31, 2020 7.095 7.121 6.911 7.051 2,336,195 -0.12(-1.71%)
Jul 30, 2020 7.288 7.376 7.095 7.174 2,254,999 -0.70(-8.92%)
Jul 29, 2020 7.938 7.973 7.552 7.877 4,088,600 +0.90(+12.83%)
Jul 28, 2020 7.034 7.148 6.981 6.981 1,643,030 -0.21(-2.93%)
Jul 27, 2020 7.077 7.244 7.077 7.192 1,142,004 +0.04(+0.61%)
Jul 24, 2020 7.209 7.279 7.113 7.148 1,215,928 -0.21(-2.86%)
Jul 23, 2020 7.525 7.552 7.288 7.358 1,749,002 -0.19(-2.56%)
Jul 22, 2020 7.604 7.657 7.420 7.552 2,343,707 -0.47(-5.81%)
Jul 21, 2020 7.894 8.043 7.833 8.017 2,513,883 +0.44(+5.79%)
Jul 20, 2020 7.903 7.973 7.569 7.578 2,467,963 -0.10(-1.26%)
Jul 17, 2020 7.789 7.876 7.604 7.675 1,944,551 +0.17(+2.22%)
Jul 16, 2020 7.552 7.701 7.464 7.508 1,694,509 -0.13(-1.72%)
Jul 15, 2020 7.622 7.657 7.420 7.639 2,024,020 +0.27(+3.69%)
Jul 14, 2020 7.095 7.367 7.060 7.367 2,451,137 +0.30(+4.22%)
Jul 13, 2020 7.288 7.358 7.069 7.069 3,380,635 +0.08(+1.13%)
Jul 10, 2020 7.130 7.227 6.876 6.990 2,336,537 -0.11(-1.49%)
Jul 09, 2020 7.376 7.451 7.042 7.095 2,546,867 +0.01(+0.12%)
Jul 08, 2020 7.034 7.218 6.946 7.086 2,098,853 +0.01(+0.12%)
Jul 07, 2020 7.077 7.275 7.034 7.077 2,077,355 -0.19(-2.66%)
Jul 06, 2020 7.323 7.429 7.121 7.271 2,564,493 +0.39(+5.61%)
Jul 02, 2020 6.902 6.998 6.761 6.884 2,657,459 +0.28(+4.26%)
Jul 01, 2020 6.665 6.849 6.586 6.603 2,580,227 -0.17(-2.46%)
Jun 30, 2020 6.709 6.788 6.533 6.770 2,470,299 -0.07(-1.03%)
Jun 29, 2020 7.007 7.007 6.691 6.840 3,142,329 +0.10(+1.43%)
Jun 26, 2020 6.893 6.893 6.630 6.744 3,524,336 -0.45(-6.23%)
Jun 25, 2020 6.805 7.192 6.753 7.192 3,251,331 +0.29(+4.20%)
Jun 24, 2020 7.227 7.244 6.621 6.902 4,918,528 -0.61(-8.18%)
Jun 23, 2020 7.499 7.718 7.420 7.516 4,017,933 +0.40(+5.55%)
Jun 22, 2020 6.972 7.218 6.963 7.121 3,290,342 +0.01(+0.12%)
Jun 19, 2020 7.464 7.481 7.099 7.113 5,454,653 +0.10(+1.38%)
Jun 18, 2020 6.726 7.402 6.674 7.016 5,444,623 -0.31(-4.20%)
Jun 17, 2020 7.683 7.692 7.156 7.323 5,202,036 -0.30(-3.92%)
Jun 16, 2020 8.588 8.588 7.402 7.622 8,904,772 +0.00(+0.00%)
Jun 15, 2020 7.051 7.780 6.946 7.622 8,184,704 +0.04(+0.58%)
Jun 12, 2020 7.341 7.639 7.042 7.578 9,967,152 +1.38(+22.24%)
Jun 11, 2020 6.796 7.218 6.050 6.199 10,305,260 -1.34(-17.81%)
Jun 10, 2020 7.797 7.947 6.937 7.543 10,512,930 -1.30(-14.70%)
Jun 09, 2020 9.000 9.246 8.658 8.842 7,478,025 -0.81(-8.37%)
Jun 08, 2020 9.325 9.870 8.904 9.650 11,296,182 +1.70(+21.44%)
Jun 05, 2020 7.464 8.346 7.407 7.947 13,649,671 +0.92(+13.12%)
Jun 04, 2020 6.366 7.174 6.296 7.025 11,680,747 +0.30(+4.44%)
Jun 03, 2020 6.357 6.761 6.322 6.726 9,743,413 +0.65(+10.69%)
Jun 02, 2020 5.699 6.234 5.672 6.076 10,912,714 +0.90(+17.29%)
Jun 01, 2020 4.873 5.269 4.865 5.181 5,482,541 +0.67(+14.79%)
May 29, 2020 4.487 4.579 4.426 4.513 2,858,462 +0.04(+0.98%)
May 28, 2020 4.540 4.663 4.364 4.470 4,545,702 -0.04(-0.97%)
May 27, 2020 4.303 4.557 4.197 4.513 5,687,580 +0.43(+10.54%)
May 26, 2020 4.215 4.241 4.066 4.083 2,931,526 +0.13(+3.33%)
May 22, 2020 3.951 3.969 3.802 3.951 3,718,507 -0.27(-6.44%)
May 21, 2020 4.180 4.355 4.171 4.224 2,546,295 +0.04(+1.05%)
May 20, 2020 4.066 4.215 4.057 4.180 3,033,643 +0.23(+5.78%)
May 19, 2020 4.224 4.224 3.916 3.951 3,577,518 -0.27(-6.44%)
May 18, 2020 4.083 4.250 4.030 4.224 4,600,497 +0.52(+13.98%)
May 15, 2020 3.697 3.802 3.609 3.706 2,647,551 +0.00(+0.00%)
May 14, 2020 3.407 3.706 3.293 3.706 4,505,506 +0.11(+3.18%)
May 13, 2020 3.785 3.785 3.284 3.591 4,807,125 -0.18(-4.88%)
May 12, 2020 3.925 3.978 3.758 3.776 2,819,001 -0.12(-3.15%)
May 11, 2020 3.916 3.995 3.828 3.899 3,597,949 -0.21(-5.13%)
May 08, 2020 3.995 4.118 3.985 4.109 2,653,359 +0.08(+1.96%)
May 07, 2020 3.995 4.092 3.951 4.030 3,288,158 +0.16(+4.08%)
May 06, 2020 4.066 4.066 3.837 3.872 3,681,989 +0.02(+0.46%)
May 05, 2020 4.215 4.311 3.820 3.855 5,968,741 -0.14(-3.52%)
May 04, 2020 3.767 4.039 3.670 3.995 3,911,920 +0.30(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.