Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.533 6.453 6.506 102,308 -0.01(-0.20%)
Apr 28, 2016 6.533 6.626 6.506 6.520 100,520 -0.09(-1.31%)
Apr 27, 2016 6.593 6.612 6.546 6.606 63,629 +0.02(+0.30%)
Apr 26, 2016 6.546 6.606 6.500 6.586 104,232 +0.07(+1.02%)
Apr 25, 2016 6.579 6.612 6.493 6.520 65,859 -0.05(-0.81%)
Apr 22, 2016 6.513 6.586 6.493 6.573 98,930 +0.08(+1.23%)
Apr 21, 2016 6.559 6.586 6.473 6.493 84,147 -0.07(-1.01%)
Apr 20, 2016 6.599 6.606 6.533 6.559 60,920 -0.04(-0.60%)
Apr 19, 2016 6.612 6.639 6.573 6.599 48,255 -0.02(-0.30%)
Apr 18, 2016 6.559 6.639 6.486 6.619 89,031 +0.09(+1.42%)
Apr 15, 2016 6.420 6.573 6.407 6.526 95,837 +0.09(+1.34%)
Apr 14, 2016 6.500 6.500 6.354 6.440 99,126 -0.05(-0.82%)
Apr 13, 2016 6.506 6.506 6.407 6.493 124,593 +0.05(+0.82%)
Apr 12, 2016 6.506 6.526 6.393 6.440 142,954 -0.03(-0.51%)
Apr 11, 2016 6.453 6.500 6.427 6.473 100,391 +0.07(+1.14%)
Apr 08, 2016 6.407 6.440 6.340 6.400 110,011 +0.02(+0.31%)
Apr 07, 2016 6.460 6.533 6.340 6.380 122,941 -0.11(-1.74%)
Apr 06, 2016 6.493 6.506 6.446 6.493 80,551 +0.01(+0.10%)
Apr 05, 2016 6.526 6.559 6.480 6.486 77,065 -0.07(-1.11%)
Apr 04, 2016 6.586 6.612 6.513 6.559 54,363 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.