Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.750 7.808 7.715 7.715 37,365 -0.06(-0.82%)
Apr 28, 2016 7.814 7.854 7.756 7.779 46,677 -0.05(-0.67%)
Apr 27, 2016 7.837 7.854 7.762 7.831 65,799 -0.03(-0.37%)
Apr 26, 2016 7.814 7.860 7.802 7.860 109,544 +0.08(+1.04%)
Apr 25, 2016 7.779 7.810 7.744 7.779 41,656 -0.03(-0.45%)
Apr 22, 2016 7.825 7.825 7.750 7.814 45,698 +0.01(+0.15%)
Apr 21, 2016 7.883 7.895 7.802 7.802 65,946 -0.06(-0.74%)
Apr 20, 2016 7.837 7.883 7.837 7.860 54,429 +0.01(+0.15%)
Apr 19, 2016 7.866 7.872 7.848 7.848 48,373 +0.00(+0.00%)
Apr 18, 2016 7.825 7.872 7.820 7.848 52,295 +0.02(+0.22%)
Apr 15, 2016 7.831 7.872 7.808 7.831 60,644 -0.03(-0.44%)
Apr 14, 2016 7.831 7.872 7.791 7.866 41,547 +0.03(+0.44%)
Apr 13, 2016 7.825 7.877 7.820 7.831 77,260 +0.02(+0.22%)
Apr 12, 2016 7.773 7.843 7.762 7.814 66,357 +0.03(+0.37%)
Apr 11, 2016 7.808 7.883 7.744 7.785 35,010 +0.04(+0.52%)
Apr 08, 2016 7.791 7.791 7.721 7.744 41,083 +0.04(+0.53%)
Apr 07, 2016 7.715 7.727 7.634 7.704 60,163 -0.06(-0.75%)
Apr 06, 2016 7.628 7.762 7.605 7.762 70,395 +0.19(+2.45%)
Apr 05, 2016 7.617 7.622 7.576 7.576 65,961 -0.06(-0.76%)
Apr 04, 2016 7.686 7.686 7.576 7.634 112,500 -0.06(-0.83%)
Apr 01, 2016 7.704 7.791 7.646 7.698 103,767 -0.02(-0.30%)
Mar 31, 2016 7.669 7.773 7.628 7.721 209,544 +0.02(+0.30%)
Mar 30, 2016 7.611 7.715 7.576 7.698 92,866 +0.10(+1.30%)
Mar 29, 2016 7.512 7.628 7.495 7.599 95,546 +0.09(+1.24%)
Mar 28, 2016 7.530 7.588 7.506 7.506 57,832 -0.02(-0.23%)
Mar 24, 2016 7.593 7.524 7.524 7.524 48,649 -0.14(-1.82%)
Mar 23, 2016 7.622 7.692 7.622 7.663 89,884 -0.01(-0.07%)
Mar 22, 2016 7.593 7.669 7.591 7.669 71,035 +0.01(+0.07%)
Mar 21, 2016 7.622 7.663 7.593 7.663 43,396 +0.06(+0.84%)
Mar 18, 2016 7.669 7.692 7.599 7.599 64,229 -0.02(-0.30%)
Mar 17, 2016 7.593 7.669 7.570 7.622 94,040 +0.00(+0.00%)
Mar 16, 2016 7.593 7.669 7.593 7.622 70,392 +0.00(+0.00%)
Mar 15, 2016 7.599 7.628 7.547 7.622 58,215 +0.02(+0.31%)
Mar 14, 2016 7.605 7.622 7.570 7.599 48,825 -0.02(-0.23%)
Mar 11, 2016 7.622 7.692 7.559 7.617 55,923 +0.08(+1.08%)
Mar 10, 2016 7.604 7.604 7.524 7.535 55,901 -0.02(-0.30%)
Mar 09, 2016 7.513 7.581 7.456 7.558 67,910 +0.11(+1.53%)
Mar 08, 2016 7.467 7.490 7.422 7.444 63,223 -0.06(-0.84%)
Mar 07, 2016 7.490 7.518 7.456 7.508 94,899 +0.02(+0.24%)
Mar 04, 2016 7.371 7.507 7.353 7.490 55,890 +0.10(+1.31%)
Mar 03, 2016 7.376 7.444 7.331 7.393 80,270 +0.01(+0.08%)
Mar 02, 2016 7.302 7.388 7.288 7.388 80,541 +0.09(+1.17%)
Mar 01, 2016 7.211 7.336 7.211 7.302 41,407 +0.10(+1.42%)
Feb 29, 2016 7.206 7.240 7.177 7.200 54,573 -0.01(-0.08%)
Feb 26, 2016 7.245 7.245 7.200 7.206 35,604 +0.01(+0.16%)
Feb 25, 2016 7.149 7.194 7.092 7.194 96,972 +0.08(+1.16%)
Feb 24, 2016 7.098 7.120 7.035 7.112 104,372 +0.01(+0.12%)
Feb 23, 2016 7.058 7.160 7.058 7.103 103,501 +0.00(+0.00%)
Feb 22, 2016 7.149 7.177 7.103 7.103 56,754 +0.07(+0.97%)
Feb 19, 2016 7.012 7.063 6.998 7.035 40,565 -0.01(-0.08%)
Feb 18, 2016 7.126 7.132 7.041 7.041 57,155 -0.10(-1.35%)
Feb 17, 2016 7.063 7.189 7.055 7.137 130,861 +0.11(+1.62%)
Feb 16, 2016 6.961 7.120 6.927 7.024 157,261 +0.13(+1.90%)
Feb 12, 2016 6.779 6.893 6.893 6.893 84,752 +0.16(+2.45%)
Feb 11, 2016 6.677 6.751 6.665 6.728 50,190 -0.10(-1.50%)
Feb 10, 2016 6.842 6.933 6.773 6.830 123,745 +0.05(+0.67%)
Feb 09, 2016 6.728 6.825 6.705 6.785 65,509 +0.05(+0.68%)
Feb 08, 2016 6.790 6.836 6.724 6.739 72,765 -0.12(-1.74%)
Feb 05, 2016 7.001 7.001 6.842 6.859 132,917 -0.12(-1.71%)
Feb 04, 2016 7.007 7.063 6.964 6.978 39,828 +0.00(+0.00%)
Feb 03, 2016 6.995 7.012 6.881 6.978 74,701 +0.02(+0.25%)
Feb 02, 2016 7.046 7.046 6.955 6.961 57,719 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.