Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.238	5.273	5.238	5.261	50,740	+0.02(+0.44%)
Apr 28, 2011	5.238	5.245	5.226	5.238	103,345	+0.00(+0.07%)
Apr 27, 2011	5.249	5.261	5.218	5.234	125,314	+0.00(+0.07%)
Apr 26, 2011	5.218	5.253	5.218	5.230	210,523	+0.02(+0.37%)
Apr 25, 2011	5.230	5.242	5.207	5.211	111,626	-0.02(-0.37%)
Apr 21, 2011	5.249	5.253	5.218	5.230	73,549	-0.00(-0.07%)
Apr 20, 2011	5.199	5.249	5.199	5.234	126,259	+0.05(+1.05%)
Apr 19, 2011	5.180	5.199	5.172	5.180	131,636	+0.02(+0.30%)
Apr 18, 2011	5.191	5.191	5.152	5.164	89,406	-0.06(-1.11%)
Apr 15, 2011	5.230	5.245	5.222	5.222	118,686	+0.01(+0.15%)
Apr 14, 2011	5.226	5.230	5.200	5.214	95,335	-0.02(-0.37%)
Apr 13, 2011	5.249	5.249	5.214	5.234	69,674	+0.01(+0.15%)
Apr 12, 2011	5.257	5.257	5.211	5.226	67,142	-0.04(-0.81%)
Apr 11, 2011	5.300	5.300	5.253	5.269	54,553	-0.02(-0.37%)
Apr 08, 2011	5.311	5.323	5.276	5.288	68,495	-0.01(-0.18%)
Apr 07, 2011	5.307	5.310	5.288	5.298	112,681	-0.01(-0.18%)
Apr 06, 2011	5.304	5.315	5.288	5.307	105,663	+0.03(+0.59%)
Apr 05, 2011	5.292	5.292	5.273	5.276	77,049	-0.01(-0.22%)
Apr 04, 2011	5.304	5.307	5.280	5.288	58,087	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.