Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.082	6.082	5.745	5.771	24,653,176	-0.49(-7.87%)
Apr 27, 2007	6.190	6.785	5.963	6.264	17,049,856	-0.38(-5.75%)
Apr 26, 2007	6.631	6.793	6.456	6.647	10,904,921	+0.19(+2.95%)
Apr 25, 2007	6.456	6.538	6.373	6.456	4,982,846	+0.04(+0.57%)
Apr 24, 2007	6.456	6.490	6.296	6.420	4,208,822	-0.00(-0.07%)
Apr 23, 2007	6.399	6.469	6.353	6.424	3,133,922	+0.03(+0.41%)
Apr 20, 2007	6.442	6.529	6.340	6.398	4,058,900	+0.07(+1.13%)
Apr 19, 2007	6.391	6.417	6.282	6.327	6,036,083	-0.15(-2.29%)
Apr 18, 2007	6.398	6.538	6.125	6.475	8,646,083	+0.08(+1.20%)
Apr 17, 2007	6.427	6.519	6.383	6.398	8,054,530	-0.04(-0.59%)
Apr 16, 2007	6.543	6.594	6.410	6.436	8,151,842	-0.01(-0.09%)
Apr 13, 2007	6.442	6.590	6.413	6.442	24,969,594	+0.15(+2.40%)
Apr 12, 2007	6.066	6.302	6.000	6.290	13,847,197	+0.23(+3.79%)
Apr 11, 2007	5.933	6.107	5.933	6.061	11,445,658	+0.15(+2.48%)
Apr 10, 2007	5.831	5.992	5.696	5.914	10,524,118	-0.09(-1.57%)
Apr 09, 2007	6.020	6.157	5.991	6.008	9,033,150	+0.03(+0.51%)
Apr 05, 2007	5.893	6.032	5.857	5.978	6,633,709	+0.14(+2.37%)
Apr 04, 2007	5.816	5.857	5.707	5.840	5,615,201	+0.09(+1.65%)
Apr 03, 2007	5.717	5.829	5.649	5.745	9,870,788	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.