Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

152.71 -0.13 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.340 3.360 3.195 3.250 1,058,000 -0.15(-4.41%)
Apr 29, 2021 3.520 3.550 3.360 3.400 767,658 -0.05(-1.45%)
Apr 28, 2021 3.270 3.485 3.260 3.450 943,819 +0.19(+5.83%)
Apr 27, 2021 3.330 3.360 3.150 3.260 839,241 -0.05(-1.51%)
Apr 26, 2021 3.330 3.440 3.280 3.310 684,852 -0.03(-0.90%)
Apr 23, 2021 3.200 3.350 3.090 3.340 1,101,900 +0.17(+5.36%)
Apr 22, 2021 3.320 3.340 3.150 3.170 519,271 -0.10(-3.06%)
Apr 21, 2021 3.100 3.280 3.100 3.270 473,084 +0.13(+4.14%)
Apr 20, 2021 3.280 3.280 3.055 3.140 842,264 -0.17(-5.14%)
Apr 19, 2021 3.330 3.400 3.280 3.310 694,986 -0.04(-1.19%)
Apr 16, 2021 3.550 3.550 3.345 3.350 1,536,600 -0.16(-4.56%)
Apr 15, 2021 3.610 3.660 3.450 3.510 421,347 -0.07(-1.96%)
Apr 14, 2021 3.500 3.700 3.490 3.580 1,107,664 +0.11(+3.17%)
Apr 13, 2021 3.540 3.550 3.455 3.470 475,029 -0.09(-2.53%)
Apr 12, 2021 3.560 3.620 3.460 3.560 455,599 +0.01(+0.28%)
Apr 09, 2021 3.620 3.740 3.550 3.550 432,000 -0.09(-2.47%)
Apr 08, 2021 3.580 3.695 3.505 3.640 527,506 +0.04(+1.11%)
Apr 07, 2021 3.660 3.700 3.530 3.600 618,844 -0.04(-1.10%)
Apr 06, 2021 3.760 4.010 3.640 3.640 759,764 -0.09(-2.41%)
Apr 05, 2021 3.810 3.880 3.690 3.730 729,555 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.