Indicators

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.25	28.29	27.64	27.68	119,688	-0.48(-1.72%)
Apr 28, 2022	27.93	28.21	27.70	28.16	393,771	+0.31(+1.11%)
Apr 27, 2022	27.70	28.00	27.57	27.85	474,325	+0.25(+0.89%)
Apr 26, 2022	27.68	27.82	27.53	27.61	147,747	-0.07(-0.26%)
Apr 25, 2022	27.49	27.77	27.13	27.68	158,655	-0.38(-1.37%)
Apr 22, 2022	28.59	28.59	28.04	28.06	284,263	-0.65(-2.26%)
Apr 21, 2022	29.52	29.52	28.62	28.71	239,420	-0.47(-1.60%)
Apr 20, 2022	29.14	29.21	28.96	29.18	187,906	+0.12(+0.41%)
Apr 19, 2022	29.16	29.16	28.90	29.06	196,193	-0.15(-0.50%)
Apr 18, 2022	29.45	29.45	29.14	29.20	166,429	+0.09(+0.31%)
Apr 14, 2022	29.01	29.23	28.92	29.11	143,683	+0.16(+0.54%)
Apr 13, 2022	28.66	29.05	28.59	28.96	154,036	+0.34(+1.18%)
Apr 12, 2022	28.61	28.94	28.55	28.62	211,889	+0.31(+1.10%)
Apr 11, 2022	28.53	28.53	28.23	28.31	141,752	-0.26(-0.93%)
Apr 08, 2022	28.39	28.61	28.36	28.57	106,448	+0.26(+0.94%)
Apr 07, 2022	28.29	28.36	27.98	28.31	95,257	+0.09(+0.32%)
Apr 06, 2022	28.22	28.39	28.04	28.22	357,620	-0.02(-0.06%)
Apr 05, 2022	28.61	28.75	28.21	28.24	107,139	-0.27(-0.96%)
Apr 04, 2022	28.60	28.60	28.35	28.51	84,533	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.