Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.37	11.37	11.17	11.30	3,307,797	-0.07(-0.61%)
Apr 27, 2017	11.47	11.58	11.20	11.37	3,418,721	+0.03(+0.25%)
Apr 26, 2017	11.11	11.46	11.01	11.35	6,035,248	+0.39(+3.56%)
Apr 25, 2017	10.89	11.02	10.80	10.96	3,180,256	+0.12(+1.13%)
Apr 24, 2017	10.91	11.01	10.71	10.83	4,184,040	+0.05(+0.47%)
Apr 21, 2017	10.80	10.85	10.67	10.78	3,821,567	-0.02(-0.20%)
Apr 20, 2017	10.61	10.85	10.44	10.80	6,088,995	+0.52(+5.03%)
Apr 19, 2017	10.46	10.54	10.08	10.29	7,282,224	+0.45(+4.60%)
Apr 18, 2017	9.686	9.894	9.595	9.833	6,323,515	+0.06(+0.64%)
Apr 17, 2017	10.00	10.00	9.528	9.771	8,679,635	-0.13(-1.29%)
Apr 13, 2017	10.21	10.21	9.865	9.898	7,350,570	-0.33(-3.20%)
Apr 12, 2017	10.73	10.73	10.21	10.23	6,078,487	-0.46(-4.30%)
Apr 11, 2017	10.72	10.74	10.54	10.69	4,506,812	-0.03(-0.27%)
Apr 10, 2017	10.63	10.80	10.61	10.71	5,491,197	+0.13(+1.21%)
Apr 07, 2017	10.79	10.85	10.58	10.59	2,925,310	-0.20(-1.85%)
Apr 06, 2017	10.61	11.12	10.51	10.79	15,330,420	+0.21(+1.96%)
Apr 05, 2017	10.74	10.86	10.54	10.58	4,570,925	-0.11(-1.01%)
Apr 04, 2017	10.87	10.87	10.67	10.69	3,724,104	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.