Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.670 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.907 2.913 2.904 2.910 1,297,768 +0.00(+0.00%)
Apr 27, 2012 2.885 2.910 2.881 2.910 1,342,293 +0.03(+0.88%)
Apr 26, 2012 2.891 2.894 2.881 2.885 964,975 -0.00(-0.11%)
Apr 25, 2012 2.878 2.897 2.875 2.888 1,367,171 +0.02(+0.55%)
Apr 24, 2012 2.859 2.875 2.856 2.872 1,185,701 +0.01(+0.22%)
Apr 23, 2012 2.821 2.866 2.821 2.866 1,195,830 +0.02(+0.56%)
Apr 20, 2012 2.843 2.850 2.837 2.850 2,074,238 +0.01(+0.22%)
Apr 19, 2012 2.840 2.843 2.834 2.843 2,078,745 +0.00(+0.11%)
Apr 18, 2012 2.837 2.840 2.828 2.840 1,092,407 +0.00(+0.00%)
Apr 17, 2012 2.850 2.850 2.812 2.840 2,871,283 +0.00(+0.00%)
Apr 16, 2012 2.850 2.853 2.832 2.840 788,499 -0.00(-0.11%)
Apr 13, 2012 2.837 2.843 2.828 2.843 1,057,259 +0.00(+0.11%)
Apr 12, 2012 2.831 2.853 2.828 2.840 1,262,901 -0.00(-0.11%)
Apr 11, 2012 2.824 2.853 2.821 2.843 1,018,068 +0.03(+1.20%)
Apr 10, 2012 2.835 2.841 2.803 2.810 1,055,066 -0.02(-0.67%)
Apr 09, 2012 2.819 2.828 2.812 2.828 1,119,692 +0.00(+0.00%)
Apr 05, 2012 2.828 2.835 2.819 2.828 1,735,062 +0.01(+0.22%)
Apr 04, 2012 2.825 2.835 2.819 2.822 1,343,566 -0.02(-0.66%)
Apr 03, 2012 2.847 2.857 2.838 2.841 1,939,377 -0.01(-0.44%)
Apr 02, 2012 2.838 2.857 2.832 2.854 1,789,101 +0.03(+1.11%)
Mar 30, 2012 2.832 2.838 2.813 2.822 1,449,103 -0.01(-0.22%)
Mar 29, 2012 2.832 2.835 2.806 2.828 1,157,210 -0.01(-0.44%)
Mar 28, 2012 2.835 2.844 2.822 2.841 1,080,286 +0.01(+0.22%)
Mar 27, 2012 2.822 2.835 2.819 2.835 736,365 +0.01(+0.43%)
Mar 26, 2012 2.847 2.850 2.819 2.823 1,779,581 -0.02(-0.65%)
Mar 23, 2012 2.835 2.841 2.813 2.841 1,340,451 +0.01(+0.22%)
Mar 22, 2012 2.844 2.857 2.822 2.835 1,070,247 -0.01(-0.33%)
Mar 21, 2012 2.835 2.850 2.832 2.844 1,155,444 +0.00(+0.11%)
Mar 20, 2012 2.816 2.841 2.816 2.841 819,507 +0.01(+0.44%)
Mar 19, 2012 2.816 2.835 2.813 2.828 708,325 +0.01(+0.22%)
Mar 16, 2012 2.816 2.838 2.813 2.822 1,035,493 +0.01(+0.22%)
Mar 15, 2012 2.835 2.850 2.816 2.816 932,006 -0.03(-0.99%)
Mar 14, 2012 2.866 2.869 2.838 2.844 1,176,236 -0.01(-0.22%)
Mar 13, 2012 2.803 2.857 2.803 2.850 1,652,492 +0.06(+2.25%)
Mar 12, 2012 2.803 2.809 2.784 2.788 978,100 -0.02(-0.77%)
Mar 09, 2012 2.824 2.846 2.809 2.809 1,231,172 -0.02(-0.87%)
Mar 08, 2012 2.812 2.834 2.797 2.834 1,227,401 +0.03(+1.21%)
Mar 07, 2012 2.812 2.830 2.800 2.800 1,045,322 -0.00(-0.11%)
Mar 06, 2012 2.821 2.828 2.751 2.803 2,641,508 -0.05(-1.62%)
Mar 05, 2012 2.824 2.849 2.821 2.849 1,692,821 +0.04(+1.31%)
Mar 02, 2012 2.818 2.855 2.812 2.812 2,395,883 -0.02(-0.54%)
Mar 01, 2012 2.806 2.834 2.806 2.828 1,665,867 +0.02(+0.77%)
Feb 29, 2012 2.809 2.824 2.803 2.806 1,218,076 -0.01(-0.33%)
Feb 28, 2012 2.824 2.824 2.803 2.815 1,156,125 -0.01(-0.22%)
Feb 27, 2012 2.818 2.828 2.803 2.821 952,513 +0.00(+0.11%)
Feb 24, 2012 2.815 2.834 2.812 2.818 1,362,915 +0.02(+0.66%)
Feb 23, 2012 2.791 2.813 2.788 2.800 962,960 +0.02(+0.55%)
Feb 22, 2012 2.772 2.803 2.769 2.784 1,076,701 +0.01(+0.22%)
Feb 21, 2012 2.772 2.784 2.769 2.778 900,544 +0.01(+0.22%)
Feb 17, 2012 2.772 2.784 2.763 2.772 822,542 +0.01(+0.22%)
Feb 16, 2012 2.754 2.769 2.752 2.766 962,111 +0.01(+0.45%)
Feb 15, 2012 2.760 2.772 2.741 2.754 1,805,592 -0.01(-0.33%)
Feb 14, 2012 2.754 2.763 2.738 2.763 1,023,662 +0.01(+0.22%)
Feb 13, 2012 2.757 2.766 2.735 2.757 838,912 +0.01(+0.45%)
Feb 10, 2012 2.748 2.766 2.741 2.745 1,376,812 -0.02(-0.78%)
Feb 09, 2012 2.757 2.775 2.757 2.766 1,391,415 +0.01(+0.33%)
Feb 08, 2012 2.754 2.769 2.745 2.757 1,805,777 +0.01(+0.22%)
Feb 07, 2012 2.745 2.763 2.735 2.751 1,398,095 +0.01(+0.22%)
Feb 06, 2012 2.741 2.745 2.717 2.745 1,138,951 +0.01(+0.34%)
Feb 03, 2012 2.735 2.746 2.726 2.735 945,904 +0.01(+0.45%)
Feb 02, 2012 2.714 2.732 2.711 2.723 937,487 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.