Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.00	23.00	22.98	22.98	800	+0.28(+1.23%)
Apr 29, 2013	22.68	22.70	22.68	22.70	200	+0.61(+2.76%)
Apr 24, 2013	22.09	22.09	22.09	22.09	0	-0.28(-1.25%)
Apr 23, 2013	22.37	22.37	22.37	22.37	113	+0.32(+1.45%)
Apr 19, 2013	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Apr 18, 2013	21.91	22.05	21.91	22.05	600	+0.05(+0.23%)
Apr 16, 2013	21.68	22.00	22.00	22.00	300	+0.66(+3.09%)
Apr 15, 2013	21.31	21.34	21.31	21.34	1,238	-0.41(-1.89%)
Apr 11, 2013	21.75	21.75	21.75	21.75	600	+0.06(+0.26%)
Apr 10, 2013	21.70	21.70	21.69	21.69	360	+0.19(+0.90%)
Apr 09, 2013	21.30	21.50	21.30	21.50	259	+0.13(+0.61%)
Apr 08, 2013	21.37	21.37	21.37	21.37	200	-0.14(-0.65%)
Apr 05, 2013	21.59	21.59	21.50	21.51	950	-0.14(-0.65%)
Apr 04, 2013	21.66	21.66	21.65	21.65	200	-0.51(-2.30%)
Apr 02, 2013	22.16	22.16	22.16	22.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.