Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.20 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.89	18.93	18.80	18.84	13,303	-0.18(-0.96%)
Apr 27, 2012	19.03	19.03	18.94	19.02	8,223	+0.02(+0.13%)
Apr 26, 2012	18.91	19.01	18.82	18.99	8,949	+0.06(+0.31%)
Apr 25, 2012	18.89	18.95	18.76	18.94	8,102	+0.16(+0.84%)
Apr 24, 2012	18.84	18.94	18.71	18.78	17,293	+0.03(+0.18%)
Apr 23, 2012	18.67	18.76	18.66	18.75	9,554	-0.26(-1.39%)
Apr 11, 2012	19.17	19.01	19.01	19.01	2,660	+0.20(+1.06%)
Apr 10, 2012	18.90	18.90	18.81	18.81	665	-0.12(-0.61%)
Apr 09, 2012	18.93	18.93	18.93	18.93	241	-0.16(-0.81%)
Apr 05, 2012	19.47	19.47	19.08	19.08	2,381	-0.36(-1.84%)
Apr 04, 2012	19.33	19.44	19.33	19.44	33,620	-0.31(-1.55%)
Apr 03, 2012	19.71	19.75	19.71	19.75	2,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.