Indicators

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.390	1.390	1.390	209	-0.01(-0.71%)
Apr 26, 2018	1.390	1.400	1.390	1.400	3,642	+0.00(+0.28%)
Apr 25, 2018	1.390	1.396	1.390	1.396	1,598	+0.10(+7.39%)
Apr 24, 2018	1.300	1.300	1.300	1.300	380	-0.04(-2.99%)
Apr 23, 2018	1.330	1.340	1.330	1.340	476	+0.01(+0.75%)
Apr 20, 2018	1.350	1.350	1.330	1.330	340	-0.01(-0.75%)
Apr 19, 2018	1.340	1.350	1.340	1.340	5,379	+0.03(+2.29%)
Apr 18, 2018	1.310	1.310	1.310	1.310	496	+0.01(+0.51%)
Apr 16, 2018		1.303	1.303	1.303	214	+0.00(+0.26%)
Apr 13, 2018	1.310	1.310	1.300	1.300	2,227	-0.01(-0.76%)
Apr 12, 2018	1.320	1.320	1.310	1.310	1,599	-0.08(-6.08%)
Apr 11, 2018	1.395	1.395	1.395	1.395	592	+0.05(+4.09%)
Apr 09, 2018		1.340	1.340	1.340	261	+0.02(+1.62%)
Apr 06, 2018	1.310	1.340	1.310	1.319	3,529	+0.01(+0.66%)
Apr 05, 2018	1.360	1.360	1.310	1.310	18,092	-0.04(-2.96%)
Apr 04, 2018	1.340	1.350	1.340	1.350	1,379	-0.10(-6.90%)
Apr 03, 2018	1.400	1.450	1.400	1.450	408	+0.06(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.