Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.6800 0.6701 0.6701 22,054 +0.00(+0.00%)
Apr 28, 2016 0.6400 0.6701 0.6300 0.6701 12,765 +0.03(+4.97%)
Apr 27, 2016 0.6310 0.6400 0.6300 0.6384 3,288 +0.02(+2.97%)
Apr 26, 2016 0.6500 0.6669 0.5800 0.6200 12,723 -0.01(-1.62%)
Apr 25, 2016 0.6100 0.6600 0.5833 0.6302 46,365 +0.06(+10.56%)
Apr 22, 2016 0.6300 0.6300 0.5600 0.5700 24,424 -0.05(-8.06%)
Apr 21, 2016 0.6178 0.6300 0.6100 0.6200 30,854 +0.05(+8.77%)
Apr 20, 2016 0.5450 0.6249 0.5300 0.5700 44,018 +0.03(+5.56%)
Apr 19, 2016 0.5399 0.5400 0.5250 0.5400 746 +0.03(+5.88%)
Apr 18, 2016 0.5300 0.5300 0.4901 0.5100 47,069 -0.02(-3.77%)
Apr 15, 2016 0.5900 0.5900 0.5300 0.5300 13,686 -0.05(-8.62%)
Apr 14, 2016 0.5800 0.5800 0.5800 0.5800 134 +0.01(+1.75%)
Apr 13, 2016 0.5500 0.5797 0.5500 0.5700 5,800 +0.03(+5.56%)
Apr 12, 2016 0.5490 0.5500 0.5190 0.5400 2,362 +0.04(+8.00%)
Apr 11, 2016 0.4999 0.5000 0.4999 0.5000 12,120 +0.00(+0.02%)
Apr 08, 2016 0.4900 0.5100 0.4900 0.4999 4,745 +0.01(+2.02%)
Apr 07, 2016 0.4900 0.5100 0.4900 0.4900 10,033 +0.00(+0.02%)
Apr 06, 2016 0.4900 0.4900 0.4899 0.4899 4,850 -0.00(-0.02%)
Apr 05, 2016 0.4953 0.5100 0.4800 0.4900 9,730 -0.01(-1.01%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4950 779 +0.03(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.