Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6050 -0.0247 (-3.92%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.290 7.290 7.290 7.290 100 +0.09(+1.25%)
Apr 27, 2007 7.100 7.200 7.100 7.200 800 +0.20(+2.86%)
Apr 26, 2007 6.950 7.000 6.950 7.000 1,800 +0.10(+1.45%)
Apr 25, 2007 7.100 7.100 6.900 6.900 1,000 -0.10(-1.43%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.060 7.060 7.000 7.000 800 -0.15(-2.10%)
Apr 20, 2007 7.100 7.150 7.000 7.150 51,100 -0.01(-0.14%)
Apr 19, 2007 7.160 7.160 7.160 7.160 100 +0.01(+0.14%)
Apr 18, 2007 7.180 7.220 7.150 7.150 700 +0.00(+0.00%)
Apr 17, 2007 7.180 7.180 7.150 7.150 700 -0.03(-0.42%)
Apr 16, 2007 7.250 7.250 7.180 7.180 600 -0.02(-0.28%)
Apr 13, 2007 7.200 7.200 7.200 7.200 200 -0.13(-1.77%)
Apr 12, 2007 7.330 7.340 7.300 7.330 4,100 -0.02(-0.27%)
Apr 11, 2007 7.220 7.350 7.220 7.350 7,600 +0.09(+1.24%)
Apr 10, 2007 7.220 7.260 7.220 7.260 3,100 +0.14(+1.97%)
Apr 09, 2007 7.150 7.200 7.010 7.120 20,200 -0.03(-0.42%)
Apr 05, 2007 7.060 7.150 7.040 7.150 14,400 +0.01(+0.14%)
Apr 04, 2007 7.140 7.140 7.140 7.140 700 +0.01(+0.14%)
Apr 03, 2007 7.120 7.130 7.120 7.130 400 +0.01(+0.14%)
Apr 02, 2007 7.120 7.120 7.120 7.120 700 +0.11(+1.57%)
Mar 30, 2007 7.110 7.120 7.010 7.010 3,700 -0.09(-1.27%)
Mar 29, 2007 7.010 7.140 7.010 7.100 2,500 +0.02(+0.28%)
Mar 28, 2007 7.080 7.080 7.050 7.080 5,300 -0.04(-0.56%)
Mar 27, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 26, 2007 7.090 7.140 7.020 7.120 700 +0.04(+0.56%)
Mar 23, 2007 7.100 7.100 7.050 7.080 3,900 -0.05(-0.70%)
Mar 22, 2007 7.150 7.250 7.100 7.130 2,200 -0.11(-1.52%)
Mar 21, 2007 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Mar 20, 2007 7.060 7.250 6.990 7.240 14,400 +0.11(+1.54%)
Mar 19, 2007 7.200 7.200 7.130 7.130 200 +0.00(+0.00%)
Mar 16, 2007 7.130 7.130 7.130 7.130 300 +0.00(+0.00%)
Mar 15, 2007 7.090 7.130 7.090 7.130 200 +0.01(+0.14%)
Mar 14, 2007 7.130 7.150 7.100 7.120 1,000 +0.00(+0.00%)
Mar 13, 2007 7.130 7.130 7.120 7.120 2,600 -0.07(-0.97%)
Mar 12, 2007 7.150 7.190 7.110 7.190 1,000 +0.05(+0.70%)
Mar 09, 2007 7.050 7.190 7.050 7.140 5,500 -0.01(-0.14%)
Mar 08, 2007 7.100 7.160 7.100 7.150 1,400 +0.10(+1.42%)
Mar 07, 2007 7.100 7.160 7.050 7.050 2,200 -0.10(-1.40%)
Mar 06, 2007 6.910 7.300 6.650 7.150 26,300 +0.14(+2.00%)
Mar 05, 2007 7.040 7.060 6.950 7.010 2,900 +0.02(+0.29%)
Mar 02, 2007 6.990 7.080 6.950 6.990 2,300 -0.10(-1.41%)
Mar 01, 2007 6.990 7.090 6.980 7.090 3,500 +0.08(+1.14%)
Feb 28, 2007 7.020 7.060 6.980 7.010 1,800 -0.10(-1.41%)
Feb 27, 2007 7.150 7.200 7.110 7.110 52,300 +0.00(+0.00%)
Feb 26, 2007 7.110 7.190 7.110 7.110 6,000 -0.08(-1.11%)
Feb 23, 2007 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 22, 2007 7.190 7.190 7.190 7.190 100 +0.04(+0.56%)
Feb 21, 2007 7.150 7.160 7.150 7.150 600 +0.02(+0.28%)
Feb 20, 2007 7.200 7.200 7.110 7.130 1,800 -0.07(-0.97%)
Feb 16, 2007 7.090 7.250 7.000 7.200 398,500 +0.20(+2.86%)
Feb 15, 2007 6.910 7.000 6.850 7.000 6,600 +0.00(+0.00%)
Feb 14, 2007 7.000 7.050 6.850 7.000 15,184 -0.15(-2.10%)
Feb 13, 2007 7.150 7.150 7.150 7.150 1,100 +0.00(+0.00%)
Feb 12, 2007 7.010 7.150 7.000 7.150 3,500 +0.05(+0.70%)
Feb 09, 2007 6.860 7.100 6.860 7.100 13,300 +0.10(+1.43%)
Feb 08, 2007 6.990 7.000 6.990 7.000 22,800 +0.05(+0.72%)
Feb 07, 2007 6.960 6.960 6.950 6.950 200 -0.11(-1.56%)
Feb 06, 2007 6.800 7.060 6.790 7.060 7,900 +0.21(+3.07%)
Feb 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 02, 2007 6.760 6.870 6.760 6.850 1,400 +0.11(+1.63%)
Feb 01, 2007 6.650 6.740 6.650 6.740 11,300 -0.01(-0.15%)
Jan 31, 2007 6.770 6.770 6.610 6.750 5,200 +0.04(+0.60%)
Jan 30, 2007 6.710 6.710 6.710 6.710 2,100 -0.05(-0.74%)
Jan 29, 2007 6.760 6.760 6.760 6.760 200 -0.04(-0.59%)
Jan 26, 2007 6.750 6.800 6.723 6.800 2,800 +0.05(+0.74%)
Jan 25, 2007 6.900 6.900 6.660 6.750 13,500 -0.23(-3.30%)
Jan 24, 2007 6.900 6.980 6.900 6.980 38,700 +0.00(+0.00%)
Jan 23, 2007 6.950 6.980 6.950 6.980 500 +0.09(+1.31%)
Jan 22, 2007 6.890 6.900 6.890 6.890 2,100 -0.04(-0.58%)
Jan 19, 2007 6.900 6.950 6.850 6.930 1,900 -0.02(-0.29%)
Jan 18, 2007 6.800 6.950 6.800 6.950 1,000 +0.04(+0.58%)
Jan 17, 2007 6.910 6.910 6.850 6.910 1,000 +0.00(+0.00%)
Jan 16, 2007 6.950 6.960 6.910 6.910 1,800 -0.09(-1.29%)
Jan 12, 2007 6.980 7.000 6.850 7.000 10,300 +0.09(+1.30%)
Jan 11, 2007 6.960 6.990 6.910 6.910 400 -0.02(-0.29%)
Jan 10, 2007 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 09, 2007 6.900 6.930 6.900 6.930 1,200 +0.10(+1.46%)
Jan 08, 2007 6.750 6.830 6.740 6.830 26,800 +0.08(+1.19%)
Jan 05, 2007 6.850 6.860 6.660 6.750 13,500 -0.20(-2.88%)
Jan 04, 2007 6.950 6.960 6.950 6.950 3,600 -0.01(-0.16%)
Jan 03, 2007 7.000 7.050 6.950 6.961 26,700 -0.04(-0.56%)
Dec 29, 2006 7.000 7.150 7.000 7.000 17,800 +0.02(+0.29%)
Dec 28, 2006 6.830 6.990 6.810 6.980 8,600 +0.18(+2.65%)
Dec 27, 2006 6.690 6.800 6.620 6.800 60,600 +0.10(+1.49%)
Dec 26, 2006 6.840 6.840 6.650 6.700 3,200 -0.13(-1.90%)
Dec 22, 2006 6.950 6.950 6.810 6.830 3,200 -0.12(-1.73%)
Dec 21, 2006 7.050 7.050 6.950 6.950 4,800 -0.10(-1.42%)
Dec 20, 2006 7.100 7.150 7.040 7.050 92,900 +0.05(+0.71%)
Dec 19, 2006 7.200 7.200 6.910 7.000 15,300 -0.23(-3.18%)
Dec 18, 2006 7.350 7.400 7.230 7.230 18,900 -0.08(-1.09%)
Dec 15, 2006 7.350 7.350 7.310 7.310 1,800 -0.06(-0.81%)
Dec 14, 2006 7.370 7.370 7.370 7.370 1,500 -0.03(-0.41%)
Dec 13, 2006 7.400 7.400 7.400 7.400 200 -0.09(-1.20%)
Dec 12, 2006 7.550 7.550 7.400 7.490 4,400 -0.02(-0.27%)
Dec 11, 2006 7.600 7.600 7.500 7.510 700 -0.16(-2.09%)
Dec 08, 2006 7.700 7.700 7.600 7.670 3,000 -0.02(-0.26%)
Dec 07, 2006 7.810 7.810 7.660 7.690 4,400 -0.21(-2.66%)
Dec 06, 2006 7.900 7.900 7.900 7.900 800 -0.14(-1.74%)
Dec 05, 2006 8.150 8.150 7.910 8.040 6,700 -0.11(-1.35%)
Dec 04, 2006 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 01, 2006 8.160 8.160 8.150 8.150 3,500 +0.00(+0.00%)
Nov 30, 2006 8.150 8.160 8.150 8.150 1,600 +0.00(+0.00%)
Nov 29, 2006 8.150 8.160 8.150 8.150 1,600 +0.04(+0.49%)
Nov 28, 2006 8.150 8.150 8.110 8.110 3,800 +0.01(+0.12%)
Nov 27, 2006 8.250 8.250 8.100 8.100 21,800 -0.25(-2.99%)
Nov 24, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 22, 2006 8.360 8.360 8.350 8.350 2,200 +0.04(+0.48%)
Nov 21, 2006 8.400 8.400 8.310 8.310 2,700 -0.14(-1.66%)
Nov 20, 2006 8.450 8.450 8.450 8.450 100 +0.00(+0.00%)
Nov 17, 2006 8.500 8.500 7.970 8.450 4,300 +0.05(+0.60%)
Nov 16, 2006 8.500 8.500 8.400 8.400 8,300 -0.10(-1.18%)
Nov 15, 2006 8.510 8.510 8.500 8.500 2,500 -0.03(-0.35%)
Nov 14, 2006 8.580 8.580 8.530 8.530 4,400 -0.05(-0.58%)
Nov 13, 2006 8.600 8.600 8.580 8.580 4,200 -0.03(-0.35%)
Nov 10, 2006 8.610 8.610 8.610 8.610 500 +0.01(+0.12%)
Nov 09, 2006 8.650 8.650 8.600 8.600 7,400 +0.00(+0.00%)
Nov 08, 2006 8.700 8.700 8.600 8.600 15,100 -0.15(-1.71%)
Nov 07, 2006 9.000 9.000 8.750 8.750 5,200 -0.21(-2.34%)
Nov 06, 2006 8.800 8.960 8.800 8.960 10,300 +0.26(+2.99%)
Nov 03, 2006 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
Nov 02, 2006 8.690 8.700 8.690 8.700 10,600 +0.09(+1.05%)
Nov 01, 2006 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Oct 31, 2006 8.500 8.630 8.500 8.610 12,300 +0.10(+1.18%)
Oct 30, 2006 8.510 8.510 8.500 8.510 1,500 +0.00(+0.00%)
Oct 27, 2006 8.500 8.510 8.500 8.510 13,200 +0.11(+1.31%)
Oct 26, 2006 8.330 8.440 8.330 8.400 4,900 +0.04(+0.48%)
Oct 25, 2006 8.250 8.360 8.250 8.360 1,400 +0.07(+0.84%)
Oct 24, 2006 8.260 8.300 8.260 8.290 11,500 +0.03(+0.36%)
Oct 23, 2006 8.250 8.260 8.250 8.260 200 +0.00(+0.00%)
Oct 20, 2006 8.260 8.260 8.260 8.260 100 -0.01(-0.12%)
Oct 19, 2006 8.270 8.270 8.270 8.270 200 +0.01(+0.12%)
Oct 18, 2006 8.250 8.320 8.250 8.260 3,300 -0.11(-1.31%)
Oct 17, 2006 8.370 8.370 8.370 8.370 300 +0.16(+1.95%)
Oct 16, 2006 8.300 8.350 8.210 8.210 1,100 +0.01(+0.12%)
Oct 13, 2006 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Oct 12, 2006 8.170 8.200 8.170 8.200 2,100 -0.09(-1.09%)
Oct 11, 2006 8.350 8.358 8.200 8.290 4,400 -0.11(-1.31%)
Oct 10, 2006 8.310 8.400 8.300 8.400 2,900 +0.10(+1.20%)
Oct 09, 2006 8.300 8.300 8.300 8.300 1,000 +0.01(+0.12%)
Oct 06, 2006 8.200 8.290 8.200 8.290 5,200 +0.14(+1.72%)
Oct 05, 2006 8.150 8.150 8.150 8.150 2,000 -0.10(-1.21%)
Oct 04, 2006 8.160 8.250 8.150 8.250 4,100 +0.09(+1.10%)
Oct 03, 2006 8.200 8.200 8.160 8.160 900 -0.09(-1.09%)
Oct 02, 2006 8.300 8.300 8.210 8.250 10,000 -0.05(-0.60%)
Sep 29, 2006 8.400 8.400 8.300 8.300 300 -0.10(-1.19%)
Sep 28, 2006 8.400 8.400 8.380 8.400 1,600 +0.00(+0.00%)
Sep 27, 2006 8.500 8.460 8.400 8.400 23,500 +0.00(+0.00%)
Sep 26, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 25, 2006 8.430 8.430 8.400 8.400 2,700 -0.08(-0.94%)
Sep 22, 2006 8.480 8.480 8.480 8.480 1,000 +0.19(+2.29%)
Sep 21, 2006 8.290 8.290 8.290 8.290 300 +0.13(+1.59%)
Sep 20, 2006 8.340 8.340 8.160 8.160 1,700 -0.01(-0.12%)
Sep 19, 2006 8.150 8.170 8.150 8.170 1,200 +0.07(+0.86%)
Sep 18, 2006 8.410 8.410 8.100 8.100 6,000 -0.40(-4.71%)
Sep 15, 2006 8.660 8.660 8.460 8.500 2,700 -0.20(-2.30%)
Sep 14, 2006 8.800 8.800 8.700 8.700 1,100 -0.08(-0.91%)
Sep 13, 2006 8.800 8.800 8.780 8.780 1,500 -0.02(-0.23%)
Sep 12, 2006 8.810 8.850 8.800 8.800 3,000 -0.10(-1.12%)
Sep 11, 2006 8.900 8.950 8.900 8.900 700 -0.10(-1.11%)
Sep 08, 2006 8.850 9.010 8.850 9.000 30,800 +0.70(+8.43%)
Sep 07, 2006 8.200 8.300 8.200 8.300 2,400 +0.19(+2.34%)
Sep 06, 2006 8.100 8.110 8.100 8.110 1,200 +0.10(+1.25%)
Sep 05, 2006 8.010 8.010 8.010 8.010 100 -0.03(-0.37%)
Sep 01, 2006 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 31, 2006 7.930 8.040 7.930 8.040 200 +0.02(+0.25%)
Aug 30, 2006 7.920 8.020 7.920 8.020 7,100 +0.02(+0.25%)
Aug 29, 2006 8.090 8.100 8.000 8.000 7,100 +0.02(+0.28%)
Aug 28, 2006 8.050 8.050 7.950 7.978 1,600 -0.07(-0.90%)
Aug 25, 2006 8.050 8.050 8.050 8.050 400 +0.15(+1.90%)
Aug 24, 2006 7.900 7.900 7.900 7.900 400 -0.10(-1.25%)
Aug 23, 2006 7.750 8.000 7.750 8.000 4,600 +0.20(+2.56%)
Aug 22, 2006 7.750 7.800 7.650 7.800 39,400 +0.06(+0.78%)
Aug 21, 2006 7.990 7.990 7.650 7.740 13,500 -0.16(-2.03%)
Aug 18, 2006 7.850 7.920 7.850 7.900 16,700 -0.02(-0.25%)
Aug 17, 2006 8.150 8.280 7.811 7.920 29,400 -0.24(-2.94%)
Aug 16, 2006 8.400 8.500 8.100 8.160 20,700 -0.14(-1.69%)
Aug 15, 2006 8.200 8.310 8.200 8.300 10,800 -0.06(-0.72%)
Aug 14, 2006 8.280 8.450 8.280 8.360 8,400 -0.08(-0.95%)
Aug 11, 2006 8.350 8.440 8.350 8.440 5,200 -0.10(-1.17%)
Aug 10, 2006 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Aug 09, 2006 8.500 8.540 8.350 8.540 7,400 -0.06(-0.70%)
Aug 08, 2006 8.810 8.810 8.550 8.600 16,600 -0.27(-3.04%)
Aug 07, 2006 8.900 8.900 8.870 8.870 1,000 -0.08(-0.89%)
Aug 04, 2006 9.110 9.110 8.950 8.950 3,100 -0.25(-2.72%)
Aug 03, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 02, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 01, 2006 9.150 9.210 9.000 9.200 28,400 +0.00(+0.00%)
Jul 31, 2006 9.200 9.210 9.100 9.200 1,600 +0.02(+0.22%)
Jul 28, 2006 9.150 9.180 9.150 9.180 700 +0.03(+0.33%)
Jul 27, 2006 9.000 9.150 9.000 9.150 1,400 +0.15(+1.67%)
Jul 26, 2006 8.950 9.000 8.950 9.000 1,300 -0.05(-0.55%)
Jul 25, 2006 9.160 9.160 8.950 9.050 23,600 -0.24(-2.58%)
Jul 24, 2006 9.300 9.300 9.260 9.290 3,500 +0.13(+1.42%)
Jul 21, 2006 9.160 9.160 9.160 9.160 100 +0.01(+0.11%)
Jul 20, 2006 9.300 9.300 9.150 9.150 4,200 -0.15(-1.61%)
Jul 19, 2006 9.310 9.310 9.300 9.300 1,200 -0.05(-0.53%)
Jul 18, 2006 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Jul 17, 2006 9.540 9.540 9.300 9.400 9,600 -0.24(-2.49%)
Jul 14, 2006 9.700 9.720 9.640 9.640 8,000 -0.10(-1.03%)
Jul 13, 2006 9.730 9.900 9.730 9.740 5,700 -0.16(-1.62%)
Jul 12, 2006 9.710 9.900 9.710 9.900 2,500 +0.01(+0.10%)
Jul 11, 2006 9.750 9.890 9.640 9.890 6,800 +0.06(+0.61%)
Jul 10, 2006 9.850 9.850 9.820 9.830 1,900 -0.09(-0.91%)
Jul 07, 2006 9.980 9.980 9.870 9.920 5,800 -0.09(-0.90%)
Jul 06, 2006 9.900 10.15 9.900 10.01 7,100 +0.22(+2.25%)
Jul 05, 2006 9.800 9.800 9.700 9.790 4,100 -0.11(-1.11%)
Jul 03, 2006 9.750 9.900 9.740 9.900 4,900 +0.00(+0.00%)
Jun 30, 2006 9.800 9.900 9.690 9.900 5,800 +0.13(+1.33%)
Jun 29, 2006 9.790 9.790 9.770 9.770 1,500 -0.14(-1.41%)
Jun 28, 2006 9.930 9.970 9.910 9.910 1,900 +0.03(+0.30%)
Jun 27, 2006 9.820 9.880 9.820 9.880 2,400 +0.08(+0.82%)
Jun 26, 2006 9.800 9.800 9.800 9.800 1,400 +0.00(+0.00%)
Jun 23, 2006 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Jun 22, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 21, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 20, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 19, 2006 9.860 9.860 9.850 9.850 1,800 -0.01(-0.10%)
Jun 16, 2006 9.660 9.890 9.660 9.860 2,900 +0.25(+2.60%)
Jun 15, 2006 9.530 9.610 9.530 9.610 1,700 +0.18(+1.91%)
Jun 14, 2006 9.660 9.660 9.300 9.430 2,700 -0.14(-1.46%)
Jun 13, 2006 9.600 9.600 9.530 9.570 5,300 -0.10(-1.03%)
Jun 12, 2006 9.680 9.680 9.670 9.670 1,100 -0.07(-0.72%)
Jun 09, 2006 9.850 10.00 9.740 9.740 5,700 -0.01(-0.10%)
Jun 08, 2006 9.750 9.750 9.720 9.750 6,400 -0.01(-0.10%)
Jun 07, 2006 9.770 9.770 9.760 9.760 1,700 -0.18(-1.81%)
Jun 06, 2006 9.830 9.940 9.750 9.940 2,900 -0.05(-0.50%)
Jun 05, 2006 9.800 9.990 9.800 9.990 3,100 +0.19(+1.94%)
Jun 02, 2006 9.800 9.800 9.800 9.800 300 -0.01(-0.10%)
Jun 01, 2006 9.780 9.810 9.770 9.810 5,900 +0.03(+0.31%)
May 31, 2006 9.900 9.900 9.720 9.780 2,000 -0.17(-1.71%)
May 30, 2006 9.950 9.950 9.950 9.950 300 -0.05(-0.50%)
May 26, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 25, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 24, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 23, 2006 10.00 10.00 10.00 10.00 4,000 +0.00(+0.00%)
May 22, 2006 9.970 10.00 9.950 10.00 600 +0.00(+0.00%)
May 19, 2006 9.920 10.00 9.920 10.00 1,900 -0.02(-0.20%)
May 18, 2006 10.00 10.02 10.00 10.02 8,200 +0.02(+0.20%)
May 17, 2006 10.00 10.01 9.850 10.00 11,100 +0.00(+0.00%)
May 16, 2006 10.00 10.09 9.920 10.00 43,900 -0.01(-0.10%)
May 15, 2006 10.11 10.11 10.01 10.01 107,900 -0.11(-1.09%)
May 12, 2006 10.01 10.12 10.01 10.12 45,700 +0.01(+0.10%)
May 11, 2006 10.11 10.12 10.07 10.11 190,600 +0.00(+0.00%)
May 10, 2006 10.11 10.11 10.11 10.11 200 +0.00(+0.00%)
May 09, 2006 10.11 10.15 10.11 10.11 5,000 +0.00(+0.00%)
May 08, 2006 10.20 10.20 10.11 10.11 6,200 -0.10(-0.98%)
May 05, 2006 10.15 10.25 10.15 10.21 7,500 +0.09(+0.89%)
May 04, 2006 10.12 10.12 10.12 10.12 500 +0.01(+0.10%)
May 03, 2006 10.21 10.29 10.11 10.11 7,800 -0.24(-2.32%)
May 02, 2006 10.06 10.35 10.05 10.35 22,800 +0.29(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.