Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.986 9.016 8.973 8.990 135,430 +0.00(+0.05%)
Apr 27, 2017 8.951 8.986 8.930 8.986 153,039 +0.03(+0.38%)
Apr 26, 2017 8.943 8.963 8.909 8.951 117,530 +0.01(+0.10%)
Apr 25, 2017 8.909 8.956 8.901 8.943 232,671 +0.04(+0.43%)
Apr 24, 2017 8.861 8.917 8.861 8.904 174,676 +0.05(+0.53%)
Apr 21, 2017 8.844 8.857 8.836 8.857 99,195 +0.01(+0.15%)
Apr 20, 2017 8.853 8.870 8.840 8.844 144,813 -0.01(-0.10%)
Apr 19, 2017 8.844 8.891 8.831 8.853 145,623 +0.01(+0.10%)
Apr 18, 2017 8.878 8.878 8.775 8.844 167,418 +0.01(+0.15%)
Apr 17, 2017 8.870 8.904 8.831 8.831 101,994 -0.03(-0.39%)
Apr 13, 2017 8.870 8.874 8.823 8.866 113,079 -0.00(-0.05%)
Apr 12, 2017 8.870 8.883 8.848 8.870 180,522 +0.00(+0.00%)
Apr 11, 2017 8.827 8.912 8.823 8.870 158,634 +0.06(+0.64%)
Apr 10, 2017 8.783 8.839 8.783 8.813 369,890 +0.03(+0.34%)
Apr 07, 2017 8.766 8.783 8.754 8.783 141,292 +0.02(+0.19%)
Apr 06, 2017 8.758 8.775 8.741 8.766 230,870 +0.01(+0.10%)
Apr 05, 2017 8.754 8.783 8.745 8.758 216,766 +0.02(+0.24%)
Apr 04, 2017 8.737 8.762 8.664 8.737 145,801 -0.00(-0.00%)
Apr 03, 2017 8.664 8.745 8.664 8.737 190,468 +0.08(+0.88%)
Mar 31, 2017 8.664 8.689 8.639 8.660 150,343 +0.02(+0.25%)
Mar 30, 2017 8.639 8.660 8.630 8.639 160,808 +0.00(+0.00%)
Mar 29, 2017 8.634 8.656 8.630 8.639 110,184 +0.00(+0.05%)
Mar 28, 2017 8.630 8.639 8.630 8.634 127,970 +0.00(+0.05%)
Mar 27, 2017 8.617 8.630 8.596 8.630 212,298 +0.01(+0.15%)
Mar 24, 2017 8.549 8.630 8.549 8.617 151,514 +0.06(+0.65%)
Mar 23, 2017 8.515 8.600 8.515 8.562 325,528 +0.02(+0.25%)
Mar 22, 2017 8.511 8.541 8.490 8.541 204,614 +0.03(+0.35%)
Mar 21, 2017 8.511 8.532 8.490 8.511 153,598 +0.00(+0.00%)
Mar 20, 2017 8.524 8.532 8.502 8.511 120,420 -0.00(-0.05%)
Mar 17, 2017 8.494 8.528 8.490 8.515 203,970 +0.03(+0.30%)
Mar 16, 2017 8.485 8.507 8.447 8.490 181,068 +0.00(+0.05%)
Mar 15, 2017 8.422 8.498 8.422 8.485 278,180 +0.05(+0.61%)
Mar 14, 2017 8.537 8.559 8.324 8.434 348,973 -0.10(-1.15%)
Mar 13, 2017 8.524 8.579 8.524 8.532 200,906 +0.03(+0.36%)
Mar 10, 2017 8.459 8.518 8.451 8.502 369,313 +0.05(+0.60%)
Mar 09, 2017 8.666 8.675 8.451 8.451 378,051 -0.22(-2.58%)
Mar 08, 2017 8.780 8.793 8.675 8.675 253,759 -0.11(-1.20%)
Mar 07, 2017 8.750 8.792 8.750 8.780 224,316 +0.02(+0.24%)
Mar 06, 2017 8.729 8.771 8.729 8.759 225,334 +0.03(+0.34%)
Mar 03, 2017 8.696 8.746 8.691 8.729 183,985 +0.03(+0.39%)
Mar 02, 2017 8.721 8.738 8.691 8.696 172,688 -0.04(-0.48%)
Mar 01, 2017 8.729 8.742 8.717 8.738 339,486 +0.01(+0.10%)
Feb 28, 2017 8.729 8.738 8.721 8.729 182,090 +0.02(+0.24%)
Feb 27, 2017 8.704 8.747 8.687 8.708 145,990 +0.00(+0.05%)
Feb 24, 2017 8.624 8.704 8.624 8.704 244,691 +0.06(+0.68%)
Feb 23, 2017 8.586 8.771 8.565 8.645 227,840 +0.06(+0.74%)
Feb 22, 2017 8.561 8.645 8.561 8.582 188,619 +0.02(+0.25%)
Feb 21, 2017 8.535 8.582 8.531 8.561 163,170 +0.03(+0.37%)
Feb 17, 2017 8.529 8.529 8.529 0 +0.02(+0.22%)
Feb 16, 2017 8.510 8.527 8.506 8.510 153,338 -0.03(-0.35%)
Feb 15, 2017 8.531 8.544 8.518 8.540 153,234 +0.01(+0.10%)
Feb 14, 2017 8.531 8.548 8.481 8.531 173,139 +0.00(+0.00%)
Feb 13, 2017 8.523 8.548 8.510 8.531 227,895 +0.02(+0.26%)
Feb 10, 2017 8.488 8.518 8.472 8.509 328,098 +0.01(+0.15%)
Feb 09, 2017 8.501 8.526 8.465 8.497 221,543 -0.00(-0.05%)
Feb 08, 2017 8.409 8.513 8.380 8.501 362,058 +0.09(+1.09%)
Feb 07, 2017 8.380 8.429 8.366 8.409 219,890 +0.03(+0.35%)
Feb 06, 2017 8.388 8.409 8.320 8.380 372,409 -0.01(-0.10%)
Feb 03, 2017 8.400 8.426 8.342 8.388 150,736 -0.01(-0.15%)
Feb 02, 2017 8.409 8.442 8.367 8.400 256,898 -0.01(-0.10%)
Feb 01, 2017 8.396 8.438 8.388 8.409 207,302 +0.01(+0.15%)
Jan 31, 2017 8.380 8.400 8.338 8.396 203,998 +0.02(+0.20%)
Jan 30, 2017 8.342 8.380 8.329 8.380 153,339 +0.04(+0.45%)
Jan 27, 2017 8.338 8.350 8.329 8.342 111,201 +0.01(+0.10%)
Jan 26, 2017 8.329 8.338 8.317 8.334 154,205 +0.00(+0.05%)
Jan 25, 2017 8.317 8.330 8.313 8.329 204,306 +0.02(+0.25%)
Jan 24, 2017 8.275 8.317 8.269 8.309 207,687 +0.03(+0.35%)
Jan 23, 2017 8.242 8.288 8.233 8.279 281,847 +0.03(+0.41%)
Jan 20, 2017 8.250 8.263 8.229 8.246 89,396 -0.00(-0.05%)
Jan 19, 2017 8.258 8.271 8.171 8.250 97,476 -0.01(-0.10%)
Jan 18, 2017 8.258 8.279 8.254 8.258 80,179 +0.00(+0.00%)
Jan 17, 2017 8.233 8.275 8.233 8.258 262,387 +0.00(+0.05%)
Jan 13, 2017 8.254 8.254 8.254 0 +0.06(+0.77%)
Jan 12, 2017 8.183 8.196 8.150 8.192 110,584 +0.02(+0.26%)
Jan 11, 2017 8.150 8.187 8.150 8.171 161,175 +0.05(+0.58%)
Jan 10, 2017 8.120 8.136 8.111 8.124 209,005 +0.00(+0.05%)
Jan 09, 2017 8.153 8.157 8.111 8.120 288,753 -0.02(-0.25%)
Jan 06, 2017 8.132 8.161 8.124 8.140 449,649 +0.01(+0.10%)
Jan 05, 2017 8.153 8.153 8.099 8.132 309,747 -0.01(-0.10%)
Jan 04, 2017 8.165 8.173 8.136 8.140 250,200 -0.01(-0.15%)
Jan 03, 2017 8.149 8.165 8.107 8.153 204,590 +0.02(+0.25%)
Dec 30, 2016 8.132 8.132 8.132 0 +0.02(+0.26%)
Dec 29, 2016 8.082 8.111 8.041 8.111 402,034 +0.02(+0.20%)
Dec 28, 2016 8.082 8.116 8.074 8.095 83,935 +0.04(+0.46%)
Dec 27, 2016 8.058 8.103 8.054 8.058 104,442 +0.00(+0.00%)
Dec 23, 2016 8.058 8.058 8.058 0 -0.01(-0.10%)
Dec 22, 2016 8.082 8.103 8.066 8.066 131,054 -0.00(-0.05%)
Dec 21, 2016 8.082 8.103 8.053 8.070 110,175 +0.02(+0.21%)
Dec 20, 2016 8.074 8.082 8.037 8.053 174,826 +0.02(+0.21%)
Dec 19, 2016 8.016 8.078 8.008 8.037 282,186 +0.02(+0.26%)
Dec 16, 2016 7.987 8.058 7.975 8.016 218,897 +0.03(+0.42%)
Dec 15, 2016 8.037 8.037 7.975 7.983 234,666 -0.02(-0.26%)
Dec 14, 2016 8.120 8.120 7.971 8.004 230,183 -0.11(-1.33%)
Dec 13, 2016 8.157 8.211 8.103 8.111 203,779 -0.04(-0.55%)
Dec 12, 2016 8.164 8.164 8.110 8.156 191,842 -0.01(-0.10%)
Dec 09, 2016 8.062 8.177 8.049 8.164 217,508 +0.08(+1.02%)
Dec 08, 2016 8.160 8.183 8.037 8.082 427,493 -0.09(-1.05%)
Dec 07, 2016 8.082 8.177 8.078 8.168 218,947 +0.09(+1.17%)
Dec 06, 2016 8.000 8.082 8.000 8.074 154,337 +0.09(+1.08%)
Dec 05, 2016 7.967 8.000 7.955 7.988 144,604 +0.03(+0.41%)
Dec 02, 2016 7.922 7.959 7.910 7.955 131,110 +0.05(+0.62%)
Dec 01, 2016 7.885 7.910 7.824 7.906 168,830 +0.02(+0.26%)
Nov 30, 2016 7.906 7.918 7.836 7.885 276,110 -0.00(-0.05%)
Nov 29, 2016 7.898 7.926 7.836 7.889 290,186 +0.00(+0.00%)
Nov 28, 2016 7.869 7.934 7.869 7.889 165,259 -0.01(-0.16%)
Nov 25, 2016 7.848 7.910 7.832 7.902 49,838 +0.10(+1.26%)
Nov 23, 2016 7.803 7.803 7.803 0 -0.02(-0.26%)
Nov 22, 2016 7.795 7.934 7.766 7.824 210,247 +0.07(+0.90%)
Nov 21, 2016 7.721 7.852 7.717 7.754 210,025 +0.07(+0.85%)
Nov 18, 2016 7.610 7.729 7.590 7.688 218,681 +0.11(+1.41%)
Nov 17, 2016 7.508 7.639 7.496 7.582 295,532 +0.04(+0.54%)
Nov 16, 2016 7.553 7.656 7.487 7.541 280,212 +0.00(+0.00%)
Nov 15, 2016 7.372 7.590 7.344 7.541 498,552 +0.20(+2.68%)
Nov 14, 2016 7.676 7.676 7.319 7.344 488,819 -0.31(-4.07%)
Nov 11, 2016 7.799 7.908 7.614 7.656 254,097 -0.16(-2.05%)
Nov 10, 2016 7.791 7.857 7.634 7.816 239,455 -0.02(-0.25%)
Nov 09, 2016 7.725 7.857 7.608 7.835 260,027 +0.05(+0.63%)
Nov 08, 2016 7.839 7.868 7.725 7.786 217,673 -0.02(-0.21%)
Nov 07, 2016 7.669 7.860 7.656 7.803 211,024 +0.16(+2.13%)
Nov 04, 2016 7.624 7.689 7.563 7.640 350,369 -0.04(-0.58%)
Nov 03, 2016 7.868 7.884 7.681 7.685 281,383 -0.15(-1.92%)
Nov 02, 2016 8.002 8.017 7.803 7.835 419,104 -0.20(-2.43%)
Nov 01, 2016 8.010 8.030 7.977 8.030 153,245 +0.04(+0.46%)
Oct 31, 2016 7.990 8.026 7.976 7.994 184,943 +0.02(+0.20%)
Oct 28, 2016 7.986 8.018 7.965 7.977 129,120 +0.00(+0.00%)
Oct 27, 2016 7.957 8.006 7.933 7.977 204,238 +0.05(+0.57%)
Oct 26, 2016 7.949 7.953 7.904 7.932 112,168 -0.02(-0.27%)
Oct 25, 2016 7.941 7.961 7.900 7.953 155,671 +0.04(+0.46%)
Oct 24, 2016 7.904 7.937 7.892 7.916 120,628 -0.04(-0.56%)
Oct 21, 2016 7.896 7.961 7.888 7.961 132,811 +0.06(+0.72%)
Oct 20, 2016 7.965 7.977 7.896 7.904 88,833 -0.04(-0.46%)
Oct 19, 2016 7.908 7.986 7.904 7.941 166,025 +0.06(+0.77%)
Oct 18, 2016 7.916 7.932 7.868 7.880 133,458 -0.02(-0.31%)
Oct 17, 2016 7.908 7.945 7.884 7.904 126,888 +0.03(+0.41%)
Oct 14, 2016 7.868 7.888 7.851 7.872 72,750 +0.02(+0.21%)
Oct 13, 2016 7.876 7.908 7.815 7.855 232,521 -0.05(-0.62%)
Oct 12, 2016 7.880 7.933 7.811 7.904 243,742 +0.03(+0.37%)
Oct 11, 2016 7.919 7.924 7.851 7.875 207,776 -0.03(-0.38%)
Oct 10, 2016 7.871 7.931 7.867 7.905 149,893 +0.06(+0.74%)
Oct 07, 2016 7.835 7.883 7.790 7.847 188,100 +0.03(+0.41%)
Oct 06, 2016 7.811 7.851 7.795 7.815 185,509 +0.00(+0.06%)
Oct 05, 2016 7.827 7.835 7.770 7.810 303,312 +0.04(+0.51%)
Oct 04, 2016 7.774 7.793 7.702 7.770 189,317 -0.00(-0.05%)
Oct 03, 2016 7.686 7.778 7.666 7.774 208,519 +0.08(+1.05%)
Sep 30, 2016 7.682 7.722 7.650 7.694 209,567 +0.05(+0.68%)
Sep 29, 2016 7.674 7.706 7.617 7.641 182,290 -0.03(-0.42%)
Sep 28, 2016 7.666 7.699 7.662 7.674 108,962 +0.01(+0.11%)
Sep 27, 2016 7.658 7.690 7.641 7.666 155,186 +0.01(+0.11%)
Sep 26, 2016 7.654 7.658 7.627 7.658 92,425 +0.00(+0.05%)
Sep 23, 2016 7.694 7.694 7.649 7.654 127,447 -0.02(-0.21%)
Sep 22, 2016 7.617 7.698 7.617 7.670 194,654 +0.05(+0.69%)
Sep 21, 2016 7.609 7.660 7.557 7.617 187,325 +0.01(+0.11%)
Sep 20, 2016 7.593 7.640 7.577 7.609 315,065 +0.01(+0.11%)
Sep 19, 2016 7.577 7.609 7.561 7.601 124,792 +0.00(+0.05%)
Sep 16, 2016 7.533 7.604 7.504 7.597 186,982 +0.08(+1.02%)
Sep 15, 2016 7.488 7.541 7.452 7.521 211,301 +0.05(+0.70%)
Sep 14, 2016 7.480 7.484 7.448 7.468 154,461 +0.01(+0.11%)
Sep 13, 2016 7.649 7.649 7.444 7.460 475,982 -0.20(-2.62%)
Sep 12, 2016 7.613 7.764 7.597 7.661 270,760 +0.00(+0.00%)
Sep 09, 2016 7.709 7.737 7.621 7.661 183,774 -0.04(-0.47%)
Sep 08, 2016 7.729 7.744 7.697 7.697 160,631 -0.02(-0.26%)
Sep 07, 2016 7.669 7.752 7.653 7.717 199,328 +0.05(+0.62%)
Sep 06, 2016 7.645 7.669 7.633 7.669 252,745 +0.02(+0.31%)
Sep 02, 2016 7.637 7.645 7.645 7.645 194,589 +0.01(+0.12%)
Sep 01, 2016 7.633 7.645 7.601 7.636 183,435 +0.00(+0.04%)
Aug 31, 2016 7.617 7.637 7.605 7.633 195,554 +0.02(+0.26%)
Aug 30, 2016 7.573 7.613 7.573 7.613 113,553 +0.04(+0.47%)
Aug 29, 2016 7.577 7.609 7.573 7.577 182,302 -0.01(-0.11%)
Aug 26, 2016 7.577 7.593 7.559 7.585 103,887 +0.02(+0.27%)
Aug 25, 2016 7.561 7.565 7.553 7.564 116,763 +0.00(+0.04%)
Aug 24, 2016 7.561 7.565 7.537 7.561 80,686 +0.00(+0.03%)
Aug 23, 2016 7.565 7.568 7.548 7.559 172,926 +0.00(+0.03%)
Aug 22, 2016 7.557 7.557 7.537 7.557 88,462 +0.02(+0.26%)
Aug 19, 2016 7.541 7.557 7.521 7.537 175,576 -0.01(-0.16%)
Aug 18, 2016 7.561 7.565 7.529 7.549 152,371 +0.00(+0.05%)
Aug 17, 2016 7.557 7.557 7.525 7.545 170,679 +0.00(+0.00%)
Aug 16, 2016 7.549 7.565 7.538 7.545 134,336 -0.00(-0.05%)
Aug 15, 2016 7.553 7.553 7.505 7.549 234,996 -0.01(-0.11%)
Aug 12, 2016 7.553 7.565 7.517 7.557 190,928 +0.02(+0.26%)
Aug 11, 2016 7.565 7.589 7.521 7.537 225,442 +0.03(+0.44%)
Aug 10, 2016 7.496 7.508 7.485 7.504 197,087 +0.01(+0.11%)
Aug 09, 2016 7.504 7.504 7.473 7.496 193,661 +0.02(+0.26%)
Aug 08, 2016 7.481 7.512 7.465 7.477 263,928 +0.00(+0.00%)
Aug 05, 2016 7.445 7.504 7.445 7.477 299,946 +0.03(+0.42%)
Aug 04, 2016 7.445 7.445 7.433 7.445 148,584 +0.02(+0.32%)
Aug 03, 2016 7.425 7.444 7.379 7.421 104,251 +0.02(+0.28%)
Aug 02, 2016 7.437 7.445 7.386 7.401 303,240 +0.00(+0.04%)
Aug 01, 2016 7.386 7.398 7.366 7.398 176,088 +0.03(+0.43%)
Jul 29, 2016 7.350 7.393 7.350 7.366 146,131 +0.03(+0.43%)
Jul 28, 2016 7.315 7.335 7.295 7.335 160,155 +0.02(+0.27%)
Jul 27, 2016 7.307 7.315 7.301 7.315 140,690 +0.01(+0.11%)
Jul 26, 2016 7.307 7.307 7.287 7.307 140,001 +0.00(+0.05%)
Jul 25, 2016 7.307 7.307 7.267 7.303 88,789 +0.00(+0.00%)
Jul 22, 2016 7.307 7.307 7.224 7.303 162,611 +0.01(+0.16%)
Jul 21, 2016 7.244 7.299 7.220 7.291 129,061 +0.06(+0.87%)
Jul 20, 2016 7.224 7.236 7.188 7.228 100,145 +0.01(+0.16%)
Jul 19, 2016 7.196 7.228 7.177 7.216 216,215 +0.01(+0.11%)
Jul 18, 2016 7.240 7.240 7.137 7.208 323,138 -0.00(-0.05%)
Jul 15, 2016 7.169 7.216 7.169 7.212 240,696 +0.07(+1.00%)
Jul 14, 2016 7.196 7.202 7.113 7.141 171,566 -0.01(-0.11%)
Jul 13, 2016 7.224 7.259 7.149 7.149 210,577 -0.04(-0.54%)
Jul 12, 2016 7.305 7.305 7.184 7.188 235,993 -0.06(-0.81%)
Jul 11, 2016 7.234 7.261 7.212 7.246 222,537 +0.05(+0.76%)
Jul 08, 2016 7.215 7.199 7.184 7.191 286,566 -0.01(-0.11%)
Jul 07, 2016 7.176 7.254 7.168 7.199 245,117 +0.05(+0.66%)
Jul 06, 2016 7.164 7.176 7.117 7.152 238,867 -0.00(-0.05%)
Jul 05, 2016 7.148 7.250 7.117 7.156 267,497 +0.04(+0.55%)
Jul 01, 2016 7.074 7.117 7.117 7.117 137,832 +0.02(+0.33%)
Jun 30, 2016 7.098 7.098 7.055 7.094 241,097 +0.02(+0.28%)
Jun 29, 2016 6.957 7.074 6.957 7.074 78,383 +0.12(+1.74%)
Jun 28, 2016 6.926 7.012 6.926 6.953 171,498 +0.04(+0.62%)
Jun 27, 2016 7.000 7.000 6.886 6.910 249,820 -0.11(-1.61%)
Jun 24, 2016 6.879 7.035 6.843 7.023 216,095 -0.02(-0.22%)
Jun 23, 2016 6.992 7.039 6.988 7.039 97,774 +0.05(+0.73%)
Jun 22, 2016 6.953 6.992 6.949 6.988 172,257 +0.04(+0.56%)
Jun 21, 2016 7.000 7.012 6.949 6.949 93,388 -0.01(-0.11%)
Jun 20, 2016 7.008 7.035 6.957 6.957 164,235 -0.02(-0.22%)
Jun 17, 2016 6.992 7.047 6.969 6.972 251,638 -0.02(-0.22%)
Jun 16, 2016 6.941 7.031 6.922 6.988 134,697 +0.03(+0.39%)
Jun 15, 2016 6.972 7.000 6.918 6.961 192,247 +0.01(+0.17%)
Jun 14, 2016 7.023 7.043 6.929 6.949 205,682 -0.05(-0.78%)
Jun 13, 2016 6.980 7.039 6.980 7.004 120,520 +0.05(+0.69%)
Jun 10, 2016 7.018 7.061 6.948 6.956 164,126 -0.07(-0.99%)
Jun 09, 2016 7.033 7.045 6.989 7.026 125,004 +0.01(+0.11%)
Jun 08, 2016 7.026 7.064 6.987 7.018 140,819 +0.00(+0.00%)
Jun 07, 2016 7.010 7.030 6.925 7.018 210,604 +0.02(+0.22%)
Jun 06, 2016 6.983 7.014 6.933 7.002 300,087 +0.02(+0.33%)
Jun 03, 2016 6.991 7.006 6.968 6.979 142,209 -0.00(-0.06%)
Jun 02, 2016 6.875 6.991 6.875 6.983 289,999 +0.13(+1.92%)
Jun 01, 2016 6.821 6.879 6.793 6.851 196,959 +0.03(+0.51%)
May 31, 2016 6.832 6.832 6.805 6.817 119,651 +0.01(+0.11%)
May 27, 2016 6.790 6.809 6.809 6.809 105,918 +0.00(+0.06%)
May 26, 2016 6.832 6.832 6.782 6.805 165,320 -0.02(-0.34%)
May 25, 2016 6.786 6.832 6.755 6.828 140,137 +0.09(+1.26%)
May 24, 2016 6.747 6.774 6.743 6.743 89,147 +0.01(+0.17%)
May 23, 2016 6.724 6.759 6.685 6.731 167,854 +0.03(+0.52%)
May 20, 2016 6.697 6.724 6.673 6.697 113,278 +0.02(+0.29%)
May 19, 2016 6.774 6.774 6.646 6.677 179,040 -0.12(-1.77%)
May 18, 2016 6.832 6.869 6.778 6.797 189,224 -0.05(-0.68%)
May 17, 2016 6.832 6.890 6.828 6.844 272,990 -0.03(-0.45%)
May 16, 2016 6.879 6.910 6.832 6.875 258,978 +0.01(+0.17%)
May 13, 2016 6.762 6.902 6.762 6.863 150,778 +0.00(+0.00%)
May 12, 2016 6.894 6.922 6.797 6.863 185,742 -0.03(-0.51%)
May 11, 2016 6.859 6.925 6.859 6.898 199,596 +0.04(+0.52%)
May 10, 2016 6.889 6.916 6.858 6.862 207,934 -0.02(-0.33%)
May 09, 2016 6.866 6.885 6.843 6.885 144,142 +0.05(+0.79%)
May 06, 2016 6.809 6.897 6.736 6.832 164,781 +0.05(+0.79%)
May 05, 2016 6.801 6.826 6.751 6.778 204,710 +0.00(+0.06%)
May 04, 2016 6.740 6.786 6.724 6.774 145,520 +0.02(+0.34%)
May 03, 2016 6.740 6.751 6.713 6.751 170,001 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.