Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.49 +0.14 (+0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.300 7.310 7.273 7.286 199,025 -0.01(-0.19%)
Apr 29, 2015 7.249 7.303 7.249 7.300 112,398 +0.03(+0.42%)
Apr 28, 2015 7.293 7.306 7.252 7.269 136,673 -0.03(-0.37%)
Apr 27, 2015 7.303 7.310 7.266 7.296 202,008 -0.01(-0.09%)
Apr 24, 2015 7.269 7.310 7.269 7.303 116,339 +0.02(+0.33%)
Apr 23, 2015 7.279 7.296 7.266 7.279 124,046 +0.00(+0.00%)
Apr 22, 2015 7.286 7.286 7.253 7.279 76,283 +0.01(+0.19%)
Apr 21, 2015 7.249 7.290 7.239 7.266 84,079 -0.00(-0.05%)
Apr 20, 2015 7.239 7.281 7.225 7.269 160,665 +0.03(+0.42%)
Apr 17, 2015 7.235 7.259 7.232 7.239 69,432 -0.01(-0.14%)
Apr 16, 2015 7.259 7.283 7.248 7.249 84,167 -0.02(-0.23%)
Apr 15, 2015 7.273 7.286 7.266 7.266 93,839 -0.02(-0.23%)
Apr 14, 2015 7.279 7.283 7.252 7.283 274,722 +0.00(+0.00%)
Apr 13, 2015 7.266 7.327 7.256 7.283 202,777 +0.02(+0.29%)
Apr 10, 2015 7.245 7.265 7.245 7.262 88,421 +0.00(+0.05%)
Apr 09, 2015 7.255 7.268 7.246 7.258 132,710 +0.01(+0.09%)
Apr 08, 2015 7.242 7.268 7.242 7.252 136,758 +0.01(+0.19%)
Apr 07, 2015 7.231 7.248 7.231 7.238 146,177 +0.01(+0.19%)
Apr 06, 2015 7.205 7.231 7.205 7.225 115,971 +0.01(+0.19%)
Apr 02, 2015 7.198 7.211 7.211 7.211 100,398 -0.01(-0.09%)
Apr 01, 2015 7.188 7.231 7.161 7.218 109,463 +0.03(+0.42%)
Mar 31, 2015 7.184 7.191 7.161 7.188 154,524 -0.00(-0.05%)
Mar 30, 2015 7.130 7.194 7.124 7.191 173,802 +0.06(+0.85%)
Mar 27, 2015 7.147 7.154 7.120 7.130 106,766 -0.02(-0.24%)
Mar 26, 2015 7.157 7.161 7.130 7.147 76,570 +0.00(+0.00%)
Mar 25, 2015 7.134 7.171 7.124 7.147 113,248 +0.00(+0.05%)
Mar 24, 2015 7.137 7.167 7.127 7.144 121,523 +0.00(+0.00%)
Mar 23, 2015 7.124 7.167 7.097 7.144 127,930 +0.05(+0.71%)
Mar 20, 2015 7.124 7.181 7.093 7.093 161,394 -0.03(-0.43%)
Mar 19, 2015 7.090 7.137 7.090 7.124 106,588 +0.02(+0.33%)
Mar 18, 2015 7.110 7.137 7.097 7.100 109,948 -0.01(-0.14%)
Mar 17, 2015 7.141 7.170 7.104 7.110 124,948 -0.03(-0.38%)
Mar 16, 2015 7.120 7.167 7.117 7.137 78,575 +0.02(+0.33%)
Mar 13, 2015 7.144 7.167 7.107 7.114 113,637 -0.04(-0.56%)
Mar 12, 2015 7.171 7.188 7.154 7.154 127,087 -0.03(-0.42%)
Mar 11, 2015 7.161 7.188 7.151 7.184 67,076 +0.06(+0.86%)
Mar 10, 2015 7.110 7.143 7.106 7.123 113,884 -0.03(-0.37%)
Mar 09, 2015 7.130 7.173 7.130 7.150 129,076 +0.01(+0.19%)
Mar 06, 2015 7.180 7.190 7.130 7.136 160,986 -0.04(-0.60%)
Mar 05, 2015 7.193 7.206 7.180 7.180 199,088 +0.01(+0.14%)
Mar 04, 2015 7.180 7.200 7.160 7.170 94,075 -0.01(-0.14%)
Mar 03, 2015 7.186 7.203 7.180 7.180 172,820 -0.01(-0.11%)
Mar 02, 2015 7.176 7.203 7.176 7.187 234,686 +0.01(+0.15%)
Feb 27, 2015 7.173 7.203 7.153 7.176 190,517 +0.03(+0.37%)
Feb 26, 2015 7.100 7.153 7.086 7.150 142,495 +0.03(+0.42%)
Feb 25, 2015 7.080 7.146 7.063 7.120 123,021 +0.03(+0.38%)
Feb 24, 2015 7.096 7.150 7.066 7.093 161,711 -0.00(-0.05%)
Feb 23, 2015 7.070 7.100 7.070 7.096 105,408 +0.03(+0.38%)
Feb 20, 2015 7.060 7.080 7.043 7.070 129,421 +0.01(+0.14%)
Feb 19, 2015 7.043 7.070 7.025 7.060 177,194 +0.01(+0.19%)
Feb 18, 2015 7.046 7.060 7.026 7.046 146,003 +0.00(+0.00%)
Feb 17, 2015 7.053 7.060 7.030 7.046 144,922 -0.02(-0.24%)
Feb 13, 2015 7.053 7.063 7.063 7.063 156,687 +0.01(+0.14%)
Feb 12, 2015 7.023 7.060 7.023 7.053 120,217 +0.03(+0.38%)
Feb 11, 2015 6.973 7.060 6.973 7.026 143,433 +0.03(+0.39%)
Feb 10, 2015 6.995 7.002 6.989 6.999 122,367 +0.00(+0.05%)
Feb 09, 2015 6.989 6.999 6.982 6.995 114,598 +0.01(+0.09%)
Feb 06, 2015 6.966 7.009 6.966 6.989 99,679 +0.02(+0.28%)
Feb 05, 2015 6.966 6.995 6.966 6.969 178,050 +0.00(+0.05%)
Feb 04, 2015 6.949 7.005 6.933 6.966 270,047 +0.03(+0.38%)
Feb 03, 2015 6.919 6.969 6.919 6.939 196,786 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.