Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.542 6.585 6.540 6.542 212,028 -0.00(-0.07%)
Apr 29, 2013 6.542 6.556 6.539 6.546 130,881 +0.00(+0.07%)
Apr 26, 2013 6.542 6.556 6.539 6.542 139,199 +0.00(+0.04%)
Apr 25, 2013 6.556 6.556 6.525 6.539 136,309 +0.01(+0.15%)
Apr 24, 2013 6.536 6.542 6.491 6.529 128,181 +0.02(+0.28%)
Apr 23, 2013 6.528 6.536 6.502 6.511 176,382 +0.02(+0.35%)
Apr 22, 2013 6.528 6.540 6.496 6.488 222,192 -0.05(-0.78%)
Apr 19, 2013 6.562 6.573 6.514 6.539 134,639 +0.01(+0.09%)
Apr 18, 2013 6.556 6.568 6.528 6.533 137,968 -0.01(-0.09%)
Apr 17, 2013 6.636 6.636 6.539 6.539 168,028 -0.08(-1.25%)
Apr 16, 2013 6.627 6.656 6.613 6.622 138,450 +0.01(+0.09%)
Apr 15, 2013 6.656 6.678 6.616 6.616 209,486 -0.02(-0.34%)
Apr 12, 2013 6.664 6.693 6.630 6.639 99,242 -0.02(-0.34%)
Apr 11, 2013 6.653 6.684 6.636 6.661 178,730 -0.04(-0.57%)
Apr 10, 2013 6.670 6.713 6.659 6.700 261,551 -0.00(-0.01%)
Apr 09, 2013 6.721 6.721 6.693 6.701 204,237 +0.02(+0.25%)
Apr 08, 2013 6.684 6.698 6.670 6.684 183,009 +0.01(+0.13%)
Apr 05, 2013 6.585 6.713 6.585 6.676 242,777 +0.01(+0.21%)
Apr 04, 2013 6.661 6.684 6.627 6.661 235,119 +0.00(+0.04%)
Apr 03, 2013 6.690 6.704 6.642 6.659 231,111 +0.00(+0.00%)
Apr 02, 2013 6.670 6.693 6.630 6.659 176,368 +0.01(+0.21%)
Apr 01, 2013 6.653 6.676 6.612 6.644 101,039 +0.00(+0.04%)
Mar 28, 2013 6.622 6.650 6.608 6.642 186,314 +0.06(+0.86%)
Mar 27, 2013 6.576 6.619 6.551 6.585 172,286 +0.02(+0.30%)
Mar 26, 2013 6.570 6.582 6.519 6.565 89,353 +0.01(+0.13%)
Mar 25, 2013 6.642 6.659 6.485 6.556 297,732 -0.03(-0.47%)
Mar 22, 2013 6.585 6.593 6.556 6.587 131,549 +0.03(+0.48%)
Mar 21, 2013 6.542 6.607 6.542 6.556 73,103 -0.00(-0.04%)
Mar 20, 2013 6.494 6.573 6.494 6.559 129,619 +0.06(+0.87%)
Mar 19, 2013 6.531 6.531 6.479 6.502 163,356 -0.03(-0.44%)
Mar 18, 2013 6.474 6.545 6.474 6.531 137,360 +0.02(+0.35%)
Mar 15, 2013 6.579 6.602 6.477 6.508 244,362 -0.09(-1.42%)
Mar 14, 2013 6.599 6.619 6.562 6.602 203,720 +0.04(+0.61%)
Mar 13, 2013 6.568 6.613 6.542 6.562 180,548 +0.03(+0.52%)
Mar 12, 2013 6.536 6.551 6.496 6.528 167,487 -0.00(-0.07%)
Mar 11, 2013 6.514 6.542 6.513 6.533 178,020 +0.03(+0.42%)
Mar 08, 2013 6.525 6.533 6.488 6.505 139,266 +0.02(+0.31%)
Mar 07, 2013 6.477 6.528 6.471 6.485 272,836 -0.00(-0.04%)
Mar 06, 2013 6.465 6.506 6.462 6.488 106,337 +0.01(+0.18%)
Mar 05, 2013 6.471 6.533 6.457 6.477 146,761 +0.03(+0.53%)
Mar 04, 2013 6.417 6.491 6.417 6.442 129,197 +0.03(+0.49%)
Mar 01, 2013 6.448 6.505 6.403 6.411 203,481 -0.03(-0.49%)
Feb 28, 2013 6.520 6.542 6.442 6.442 213,093 -0.08(-1.18%)
Feb 27, 2013 6.519 6.525 6.477 6.519 84,557 +0.00(+0.04%)
Feb 26, 2013 6.522 6.536 6.471 6.516 127,720 -0.02(-0.25%)
Feb 22, 2013 6.457 6.533 6.457 6.532 102,755 +0.06(+0.91%)
Feb 21, 2013 6.465 6.488 6.448 6.474 88,779 +0.03(+0.49%)
Feb 20, 2013 6.457 6.488 6.437 6.442 144,909 -0.00(-0.04%)
Feb 19, 2013 6.437 6.468 6.413 6.445 212,369 +0.05(+0.71%)
Feb 15, 2013 6.411 6.442 6.397 6.400 129,488 +0.02(+0.36%)
Feb 14, 2013 6.388 6.414 6.357 6.377 180,172 -0.01(-0.13%)
Feb 13, 2013 6.377 6.400 6.329 6.386 162,958 -0.02(-0.27%)
Feb 12, 2013 6.371 6.405 6.337 6.403 285,131 +0.06(+0.94%)
Feb 11, 2013 6.331 6.687 6.292 6.343 131,535 +0.02(+0.27%)
Feb 08, 2013 6.334 6.363 6.309 6.326 248,616 +0.01(+0.22%)
Feb 07, 2013 6.343 6.351 6.229 6.312 239,746 -0.02(-0.27%)
Feb 06, 2013 6.400 6.400 6.323 6.329 268,410 -0.04(-0.67%)
Feb 04, 2013 6.391 6.428 6.369 6.371 167,852 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.