Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.835 9.926 9.835 9.926 375,489 +0.13(+1.31%)
Apr 27, 2018 9.792 9.817 9.783 9.797 396,972 +0.04(+0.39%)
Apr 26, 2018 9.764 9.792 9.754 9.759 332,451 +0.00(+0.05%)
Apr 25, 2018 9.740 9.764 9.716 9.754 325,657 +0.03(+0.34%)
Apr 24, 2018 9.730 9.740 9.711 9.721 263,545 +0.02(+0.25%)
Apr 23, 2018 9.745 9.745 9.683 9.697 317,912 +0.03(+0.30%)
Apr 20, 2018 9.669 9.683 9.664 9.669 314,397 +0.04(+0.40%)
Apr 19, 2018 9.707 9.707 9.630 9.630 294,961 -0.07(-0.74%)
Apr 18, 2018 9.697 9.711 9.688 9.702 192,583 +0.03(+0.30%)
Apr 17, 2018 9.645 9.679 9.635 9.673 330,511 +0.03(+0.35%)
Apr 16, 2018 9.621 9.654 9.621 9.640 319,278 +0.02(+0.20%)
Apr 13, 2018 9.649 9.688 9.621 9.621 224,167 -0.07(-0.69%)
Apr 12, 2018 9.692 9.713 9.673 9.688 231,425 +0.02(+0.16%)
Apr 11, 2018 9.677 9.696 9.672 9.672 344,129 -0.01(-0.10%)
Apr 10, 2018 9.677 9.700 9.672 9.682 364,798 +0.01(+0.10%)
Apr 09, 2018 9.653 9.672 9.639 9.672 288,173 +0.04(+0.39%)
Apr 06, 2018 9.620 9.638 9.606 9.635 170,302 +0.00(+0.00%)
Apr 05, 2018 9.663 9.663 9.605 9.635 412,893 +0.02(+0.25%)
Apr 04, 2018 9.578 9.620 9.578 9.611 282,692 +0.00(+0.00%)
Apr 03, 2018 9.587 9.611 9.570 9.611 377,962 +0.03(+0.30%)
Apr 02, 2018 9.601 9.606 9.564 9.583 334,098 +0.00(+0.00%)
Mar 29, 2018 9.583 9.583 9.583 0 +0.05(+0.50%)
Mar 28, 2018 9.550 9.550 9.479 9.535 285,563 +0.01(+0.10%)
Mar 27, 2018 9.573 9.583 9.507 9.526 308,236 +0.01(+0.15%)
Mar 26, 2018 9.517 9.530 9.465 9.512 238,618 +0.04(+0.45%)
Mar 23, 2018 9.465 9.507 9.446 9.469 468,044 +0.00(+0.01%)
Mar 22, 2018 9.512 9.523 9.441 9.468 337,678 -0.05(-0.50%)
Mar 21, 2018 9.521 9.544 9.512 9.517 199,582 -0.00(-0.05%)
Mar 20, 2018 9.512 9.592 9.507 9.521 308,781 -0.01(-0.15%)
Mar 19, 2018 9.606 9.620 9.502 9.535 266,311 -0.08(-0.83%)
Mar 16, 2018 9.611 9.653 9.606 9.616 229,130 +0.00(+0.05%)
Mar 15, 2018 9.639 9.672 9.587 9.611 269,702 +0.03(+0.30%)
Mar 14, 2018 9.677 9.677 9.550 9.583 260,830 -0.01(-0.09%)
Mar 13, 2018 9.591 9.596 9.544 9.591 413,791 +0.04(+0.39%)
Mar 12, 2018 9.521 9.591 9.521 9.554 487,914 +0.04(+0.39%)
Mar 09, 2018 9.535 9.535 9.474 9.516 358,182 +0.06(+0.59%)
Mar 08, 2018 9.423 9.460 9.418 9.460 517,105 +0.04(+0.40%)
Mar 07, 2018 9.423 9.423 362,395 +0.02(+0.20%)
Mar 06, 2018 9.381 9.404 9.371 9.404 250,279 +0.04(+0.47%)
Mar 05, 2018 9.348 9.362 9.338 9.359 304,999 +0.01(+0.13%)
Mar 02, 2018 9.352 9.352 9.320 9.348 264,905 +0.03(+0.35%)
Mar 01, 2018 9.348 9.357 9.310 9.315 212,789 -0.02(-0.25%)
Feb 28, 2018 9.296 9.348 9.259 9.338 323,062 +0.04(+0.40%)
Feb 27, 2018 9.455 9.455 9.240 9.301 593,936 -0.15(-1.54%)
Feb 26, 2018 9.432 9.451 9.418 9.446 360,745 +0.04(+0.40%)
Feb 23, 2018 9.390 9.423 9.390 9.409 319,939 +0.00(+0.05%)
Feb 22, 2018 9.404 9.432 9.395 9.404 392,573 +0.02(+0.20%)
Feb 21, 2018 9.404 9.435 9.362 9.385 302,601 -0.03(-0.35%)
Feb 20, 2018 9.418 9.451 9.357 9.418 224,870 -0.03(-0.35%)
Feb 16, 2018 9.451 9.451 9.451 0 +0.21(+2.28%)
Feb 15, 2018 9.245 9.273 9.212 9.240 316,408 +0.01(+0.15%)
Feb 14, 2018 9.296 9.376 9.217 9.226 405,045 -0.13(-1.34%)
Feb 13, 2018 9.333 9.365 9.277 9.351 182,314 -0.01(-0.10%)
Feb 12, 2018 9.370 9.426 9.296 9.361 375,439 +0.00(+0.00%)
Feb 09, 2018 9.449 9.449 9.291 9.361 277,620 -0.09(-0.93%)
Feb 08, 2018 9.481 9.481 9.333 9.449 398,123 +0.04(+0.39%)
Feb 07, 2018 9.101 9.504 9.101 9.412 603,585 +0.31(+3.41%)
Feb 06, 2018 9.134 9.185 8.855 9.101 1,526,808 -0.11(-1.16%)
Feb 05, 2018 9.268 9.384 9.171 9.208 1,018,871 -0.12(-1.29%)
Feb 02, 2018 9.648 9.662 9.267 9.328 1,248,510 -0.33(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.