Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.983 9.013 8.970 8.987 135,475 +0.00(+0.05%)
Apr 27, 2017 8.948 8.983 8.927 8.983 153,090 +0.03(+0.38%)
Apr 26, 2017 8.940 8.960 8.906 8.948 117,569 +0.01(+0.10%)
Apr 25, 2017 8.906 8.953 8.898 8.940 232,748 +0.04(+0.43%)
Apr 24, 2017 8.858 8.914 8.858 8.901 174,733 +0.05(+0.53%)
Apr 21, 2017 8.841 8.854 8.833 8.854 99,227 +0.01(+0.15%)
Apr 20, 2017 8.850 8.867 8.837 8.841 144,860 -0.01(-0.10%)
Apr 19, 2017 8.841 8.888 8.828 8.850 145,671 +0.01(+0.10%)
Apr 18, 2017 8.876 8.876 8.773 8.841 167,473 +0.01(+0.15%)
Apr 17, 2017 8.867 8.901 8.828 8.828 102,028 -0.03(-0.39%)
Apr 13, 2017 8.867 8.871 8.820 8.863 113,116 -0.00(-0.05%)
Apr 12, 2017 8.867 8.880 8.845 8.867 180,581 +0.00(+0.00%)
Apr 11, 2017 8.824 8.909 8.820 8.867 158,686 +0.06(+0.64%)
Apr 10, 2017 8.780 8.836 8.780 8.810 370,011 +0.03(+0.34%)
Apr 07, 2017 8.763 8.780 8.751 8.780 141,338 +0.02(+0.19%)
Apr 06, 2017 8.755 8.772 8.738 8.763 230,946 +0.01(+0.10%)
Apr 05, 2017 8.751 8.780 8.742 8.755 216,837 +0.02(+0.24%)
Apr 04, 2017 8.734 8.759 8.662 8.734 145,849 -0.00(-0.00%)
Apr 03, 2017 8.661 8.742 8.661 8.734 190,531 +0.08(+0.88%)
Mar 31, 2017 8.661 8.686 8.636 8.657 150,393 +0.02(+0.25%)
Mar 30, 2017 8.636 8.657 8.627 8.636 160,860 +0.00(+0.00%)
Mar 29, 2017 8.632 8.653 8.627 8.636 110,220 +0.00(+0.05%)
Mar 28, 2017 8.627 8.636 8.627 8.632 128,012 +0.00(+0.05%)
Mar 27, 2017 8.615 8.627 8.593 8.627 212,368 +0.01(+0.15%)
Mar 24, 2017 8.547 8.628 8.547 8.615 151,563 +0.06(+0.65%)
Mar 23, 2017 8.512 8.597 8.512 8.559 325,635 +0.02(+0.25%)
Mar 22, 2017 8.508 8.538 8.487 8.538 204,682 +0.03(+0.35%)
Mar 21, 2017 8.508 8.529 8.487 8.508 153,649 +0.00(+0.00%)
Mar 20, 2017 8.521 8.529 8.500 8.508 120,459 -0.00(-0.05%)
Mar 17, 2017 8.491 8.525 8.487 8.512 204,037 +0.03(+0.30%)
Mar 16, 2017 8.483 8.504 8.444 8.487 181,128 +0.00(+0.05%)
Mar 15, 2017 8.419 8.495 8.419 8.483 278,272 +0.05(+0.61%)
Mar 14, 2017 8.534 8.556 8.321 8.432 349,088 -0.10(-1.15%)
Mar 13, 2017 8.521 8.576 8.521 8.529 200,972 +0.03(+0.36%)
Mar 10, 2017 8.457 8.516 8.448 8.499 369,434 +0.05(+0.60%)
Mar 09, 2017 8.663 8.672 8.448 8.448 378,175 -0.22(-2.58%)
Mar 08, 2017 8.777 8.790 8.672 8.672 253,842 -0.11(-1.20%)
Mar 07, 2017 8.748 8.789 8.748 8.777 224,390 +0.02(+0.24%)
Mar 06, 2017 8.726 8.769 8.726 8.756 225,408 +0.03(+0.34%)
Mar 03, 2017 8.693 8.743 8.689 8.726 184,045 +0.03(+0.39%)
Mar 02, 2017 8.718 8.735 8.689 8.693 172,745 -0.04(-0.48%)
Mar 01, 2017 8.726 8.739 8.714 8.735 339,598 +0.01(+0.10%)
Feb 28, 2017 8.726 8.735 8.718 8.726 182,150 +0.02(+0.24%)
Feb 27, 2017 8.701 8.744 8.684 8.705 146,037 +0.00(+0.05%)
Feb 24, 2017 8.621 8.701 8.621 8.701 244,771 +0.06(+0.68%)
Feb 23, 2017 8.583 8.769 8.562 8.642 227,915 +0.06(+0.74%)
Feb 22, 2017 8.558 8.642 8.558 8.579 188,681 +0.02(+0.25%)
Feb 21, 2017 8.533 8.579 8.528 8.558 163,223 +0.03(+0.37%)
Feb 17, 2017 8.526 8.526 8.526 0 +0.02(+0.22%)
Feb 16, 2017 8.507 8.524 8.503 8.507 153,389 -0.03(-0.35%)
Feb 15, 2017 8.528 8.541 8.516 8.537 153,284 +0.01(+0.10%)
Feb 14, 2017 8.528 8.545 8.478 8.528 173,196 +0.00(+0.00%)
Feb 13, 2017 8.520 8.546 8.507 8.528 227,970 +0.02(+0.26%)
Feb 10, 2017 8.485 8.515 8.469 8.506 328,206 +0.01(+0.15%)
Feb 09, 2017 8.498 8.523 8.462 8.494 221,616 -0.00(-0.05%)
Feb 08, 2017 8.406 8.511 8.377 8.498 362,177 +0.09(+1.09%)
Feb 07, 2017 8.377 8.427 8.363 8.406 219,962 +0.03(+0.35%)
Feb 06, 2017 8.385 8.406 8.317 8.377 372,531 -0.01(-0.10%)
Feb 03, 2017 8.398 8.423 8.339 8.385 150,785 -0.01(-0.15%)
Feb 02, 2017 8.406 8.440 8.364 8.398 256,983 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.