Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.283	6.401	6.283	6.393	509,184	+0.10(+1.51%)
Apr 27, 2006	6.346	6.394	6.241	6.297	220,040	-0.02(-0.33%)
Apr 26, 2006	6.186	6.376	6.186	6.318	1,102,021	+0.04(+0.57%)
Apr 25, 2006	6.270	6.415	6.244	6.283	580,106	+0.04(+0.63%)
Apr 24, 2006	6.186	6.248	6.118	6.243	390,981	+0.11(+1.83%)
Apr 21, 2006	6.010	6.131	5.999	6.131	676,488	+0.12(+2.00%)
Apr 20, 2006	6.068	6.088	5.955	6.010	621,932	-0.09(-1.40%)
Apr 19, 2006	6.103	6.134	6.054	6.096	440,081	-0.01(-0.13%)
Apr 18, 2006	6.153	6.230	6.055	6.103	349,155	-0.02(-0.37%)
Apr 17, 2006	6.049	6.241	6.049	6.126	265,503	+0.08(+1.27%)
Apr 13, 2006	6.098	6.115	5.999	6.049	145,481	-0.05(-0.81%)
Apr 12, 2006	6.033	6.186	6.005	6.098	343,699	+0.07(+1.08%)
Apr 11, 2006	6.076	6.102	5.939	6.033	618,295	-0.07(-1.18%)
Apr 10, 2006	6.131	6.206	5.994	6.105	592,836	-0.11(-1.75%)
Apr 07, 2006	6.296	6.296	6.170	6.214	229,133	-0.11(-1.72%)
Apr 06, 2006	6.318	6.362	6.274	6.323	249,136	+0.00(+0.07%)
Apr 05, 2006	6.270	6.323	6.269	6.318	661,940	+0.04(+0.70%)
Apr 04, 2006	6.178	6.283	6.103	6.274	356,429	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.