Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.22	33.22	32.62	33.05	392,265	-0.02(-0.07%)
Apr 27, 2012	32.94	33.20	32.56	33.08	498,014	+0.18(+0.55%)
Apr 26, 2012	32.48	33.03	32.48	32.90	489,774	+0.18(+0.55%)
Apr 25, 2012	32.59	32.89	32.59	32.71	716,751	+0.45(+1.41%)
Apr 24, 2012	32.34	32.65	32.18	32.26	437,360	-0.13(-0.40%)
Apr 23, 2012	32.06	32.40	31.82	32.39	375,865	-0.06(-0.17%)
Apr 20, 2012	32.69	32.94	32.44	32.45	558,827	-0.24(-0.75%)
Apr 19, 2012	32.58	32.80	32.39	32.69	482,230	+0.14(+0.44%)
Apr 18, 2012	32.18	32.63	32.18	32.55	322,992	-0.06(-0.17%)
Apr 17, 2012	32.50	32.93	32.50	32.61	386,788	+0.26(+0.81%)
Apr 16, 2012	32.67	32.69	32.22	32.35	309,639	-0.20(-0.61%)
Apr 13, 2012	32.80	32.87	32.53	32.54	237,787	-0.45(-1.37%)
Apr 12, 2012	32.86	33.28	32.86	33.00	459,557	+0.19(+0.57%)
Apr 11, 2012	32.87	33.14	32.65	32.81	614,062	+0.26(+0.80%)
Apr 10, 2012	32.93	33.03	32.23	32.55	1,201,510	-0.54(-1.65%)
Apr 09, 2012	32.94	33.19	32.89	33.09	431,871	-0.28(-0.85%)
Apr 05, 2012	33.47	33.85	33.34	33.38	588,654	-0.30(-0.89%)
Apr 04, 2012	33.33	33.74	33.20	33.68	358,432	-0.09(-0.27%)
Apr 03, 2012	34.02	34.02	33.53	33.77	512,949	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.