Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.71	17.74	17.54	17.57	397,246	+0.03(+0.15%)
Apr 27, 2007	17.65	17.76	17.51	17.54	295,644	-0.12(-0.69%)
Apr 26, 2007	17.69	17.87	17.65	17.67	406,409	-0.14(-0.77%)
Apr 25, 2007	17.57	17.80	17.57	17.80	299,147	+0.25(+1.42%)
Apr 24, 2007	17.56	17.65	17.50	17.55	377,303	-0.07(-0.38%)
Apr 23, 2007	17.79	17.88	17.58	17.62	520,678	-0.17(-0.98%)
Apr 20, 2007	17.71	17.86	17.70	17.80	332,026	+0.23(+1.29%)
Apr 19, 2007	17.46	17.67	17.45	17.57	275,970	-0.04(-0.21%)
Apr 18, 2007	17.26	17.69	17.26	17.61	622,930	+0.32(+1.82%)
Apr 17, 2007	17.34	17.42	17.25	17.29	506,125	-0.08(-0.45%)
Apr 16, 2007	17.31	17.39	17.25	17.37	441,714	+0.10(+0.60%)
Apr 13, 2007	17.30	17.31	17.19	17.27	218,566	-0.10(-0.56%)
Apr 12, 2007	17.06	17.42	17.03	17.36	525,529	+0.27(+1.61%)
Apr 11, 2007	16.95	17.09	16.89	17.09	325,558	+0.09(+0.55%)
Apr 10, 2007	17.14	17.14	16.87	16.99	295,644	-0.06(-0.33%)
Apr 09, 2007	17.03	17.18	17.01	17.05	269,232	+0.00(+0.02%)
Apr 05, 2007	17.01	17.17	16.96	17.05	265,998	+0.11(+0.64%)
Apr 04, 2007	16.90	16.95	16.82	16.94	347,658	+0.00(+0.00%)
Apr 03, 2007	16.92	17.07	16.88	16.94	422,310	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.