Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.492 7.618 7.492 7.607 115,886 +0.13(+1.69%)
Apr 29, 2003 7.443 7.488 7.436 7.480 129,091 +0.00(+0.05%)
Apr 28, 2003 7.417 7.518 7.417 7.477 180,836 +0.05(+0.70%)
Apr 25, 2003 7.477 7.562 7.377 7.425 196,736 -0.11(-1.43%)
Apr 24, 2003 7.603 7.644 7.499 7.532 194,041 -0.12(-1.50%)
Apr 23, 2003 7.581 7.699 7.484 7.647 237,431 +0.01(+0.19%)
Apr 22, 2003 7.458 7.647 7.443 7.633 267,076 +0.16(+2.08%)
Apr 21, 2003 7.458 7.503 7.388 7.477 144,992 -0.00(-0.05%)
Apr 17, 2003 7.425 7.555 7.425 7.480 238,779 +0.03(+0.45%)
Apr 16, 2003 7.544 7.621 7.384 7.447 237,162 -0.13(-1.76%)
Apr 15, 2003 7.495 7.625 7.458 7.581 176,793 +0.10(+1.34%)
Apr 14, 2003 7.380 7.488 7.373 7.480 142,566 +0.06(+0.85%)
Apr 11, 2003 7.417 7.492 7.384 7.417 216,679 +0.00(+0.00%)
Apr 10, 2003 7.317 7.440 7.299 7.417 132,325 +0.06(+0.86%)
Apr 09, 2003 7.440 7.469 7.310 7.354 310,466 -0.10(-1.29%)
Apr 08, 2003 7.280 7.462 7.280 7.451 289,445 +0.15(+2.08%)
Apr 07, 2003 7.254 7.328 7.217 7.299 175,446 +0.06(+0.82%)
Apr 04, 2003 7.213 7.291 7.213 7.239 126,666 -0.00(-0.05%)
Apr 03, 2003 7.135 7.280 7.072 7.243 287,020 +0.05(+0.67%)
Apr 02, 2003 7.217 7.306 7.154 7.195 168,977 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.