Indicators

Sun Life Financial (NY: SLF )

49.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.76	13.92	13.65	13.92	781,669	+0.18(+1.30%)
Apr 28, 2011	13.76	13.88	13.71	13.74	1,029,303	-0.04(-0.31%)
Apr 27, 2011	13.79	13.85	13.64	13.78	1,071,705	+0.03(+0.22%)
Apr 26, 2011	13.50	13.79	13.48	13.75	777,761	+0.28(+2.05%)
Apr 25, 2011	13.50	13.50	13.40	13.48	505,217	+0.11(+0.80%)
Apr 21, 2011	13.42	13.50	13.33	13.37	674,584	+0.08(+0.64%)
Apr 20, 2011	13.22	13.38	13.20	13.28	701,735	+0.24(+1.82%)
Apr 19, 2011	13.01	13.11	12.98	13.05	769,742	+0.15(+1.15%)
Apr 18, 2011	12.99	12.99	12.80	12.90	926,886	-0.18(-1.36%)
Apr 15, 2011	13.16	13.20	13.06	13.08	668,852	-0.08(-0.61%)
Apr 14, 2011	13.11	13.19	13.02	13.16	817,247	+0.04(+0.29%)
Apr 13, 2011	13.21	13.24	13.01	13.12	999,774	+0.00(+0.03%)
Apr 12, 2011	13.30	13.32	13.06	13.11	965,940	-0.27(-2.03%)
Apr 11, 2011	13.40	13.49	13.31	13.39	1,457,228	+0.02(+0.13%)
Apr 08, 2011	13.60	13.60	13.31	13.37	789,283	-0.09(-0.66%)
Apr 07, 2011	13.57	13.62	13.43	13.46	1,178,916	-0.11(-0.85%)
Apr 06, 2011	13.54	13.60	13.51	13.57	1,276,760	+0.12(+0.88%)
Apr 05, 2011	13.44	13.49	13.40	13.45	1,085,437	+0.01(+0.06%)
Apr 04, 2011	13.40	13.50	13.36	13.45	946,349	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.