Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.76 43.94 43.50 43.88 1,200,936 +0.11(+0.24%)
Apr 29, 2013 43.24 43.89 43.13 43.78 965,764 +0.70(+1.64%)
Apr 26, 2013 42.85 43.46 43.07 43.07 699,772 -0.07(-0.17%)
Apr 25, 2013 42.98 43.45 42.74 43.15 810,035 +0.44(+1.02%)
Apr 24, 2013 42.61 42.90 42.30 42.71 1,390,454 +0.19(+0.44%)
Apr 23, 2013 42.73 42.73 42.18 42.52 621,782 -0.11(-0.25%)
Apr 22, 2013 42.75 42.91 42.43 42.63 603,435 -0.13(-0.30%)
Apr 19, 2013 42.13 42.77 42.01 42.76 605,699 +0.74(+1.75%)
Apr 18, 2013 41.91 42.10 41.78 42.02 698,827 +0.17(+0.41%)
Apr 17, 2013 42.04 42.06 41.54 41.85 490,085 -0.32(-0.75%)
Apr 16, 2013 41.79 42.19 41.41 42.17 457,658 +0.54(+1.30%)
Apr 15, 2013 42.47 42.51 41.62 41.62 685,996 -0.96(-2.26%)
Apr 12, 2013 42.16 42.59 42.12 42.59 982,290 +0.33(+0.79%)
Apr 11, 2013 42.18 42.30 42.08 42.26 596,335 +0.07(+0.17%)
Apr 10, 2013 41.65 42.24 41.65 42.18 963,723 +0.61(+1.46%)
Apr 09, 2013 42.24 42.27 41.54 41.58 936,101 -0.60(-1.42%)
Apr 08, 2013 42.09 42.21 41.88 42.18 868,083 +0.06(+0.13%)
Apr 05, 2013 41.74 42.29 41.62 42.12 2,306,813 +0.16(+0.39%)
Apr 04, 2013 41.67 42.00 41.57 41.96 699,585 +0.41(+0.99%)
Apr 03, 2013 41.41 41.72 41.33 41.54 680,144 +0.03(+0.08%)
Apr 02, 2013 41.44 41.78 41.38 41.51 879,093 +0.15(+0.35%)
Apr 01, 2013 41.50 41.55 41.28 41.37 752,866 -0.06(-0.14%)
Mar 28, 2013 40.69 41.48 40.69 41.42 808,458 +0.74(+1.81%)
Mar 27, 2013 40.31 40.70 40.30 40.69 488,835 +0.16(+0.40%)
Mar 26, 2013 40.12 40.56 40.07 40.52 620,706 +0.52(+1.30%)
Mar 25, 2013 40.33 40.56 39.90 40.01 531,660 -0.21(-0.52%)
Mar 22, 2013 40.05 40.29 40.00 40.22 414,017 +0.17(+0.42%)
Mar 21, 2013 39.97 40.20 39.85 40.05 489,873 -0.04(-0.10%)
Mar 20, 2013 40.05 40.28 39.99 40.09 637,311 +0.23(+0.57%)
Mar 19, 2013 39.98 40.11 39.66 39.86 634,119 -0.03(-0.08%)
Mar 18, 2013 39.85 40.06 39.81 39.89 411,656 -0.27(-0.67%)
Mar 15, 2013 39.90 40.22 39.80 40.16 900,828 +0.11(+0.26%)
Mar 14, 2013 40.02 40.10 39.88 40.05 556,645 +0.04(+0.10%)
Mar 13, 2013 39.78 40.02 39.64 40.01 432,301 +0.18(+0.45%)
Mar 12, 2013 40.05 40.05 39.67 39.84 517,404 -0.22(-0.55%)
Mar 11, 2013 39.68 40.05 39.66 40.05 689,327 +0.33(+0.84%)
Mar 08, 2013 39.72 39.80 39.45 39.72 575,238 +0.16(+0.41%)
Mar 07, 2013 39.86 39.91 39.53 39.56 691,243 -0.22(-0.55%)
Mar 06, 2013 39.92 39.94 39.59 39.78 709,672 -0.06(-0.14%)
Mar 05, 2013 39.81 40.10 39.78 39.84 790,491 +0.18(+0.44%)
Mar 04, 2013 39.28 39.75 39.16 39.66 884,826 +0.34(+0.88%)
Mar 01, 2013 39.08 39.32 38.86 39.32 749,352 +0.18(+0.45%)
Feb 28, 2013 39.28 39.36 39.13 39.14 874,617 -0.03(-0.08%)
Feb 27, 2013 38.83 39.36 38.83 39.17 915,601 +0.34(+0.89%)
Feb 26, 2013 38.85 39.30 38.72 38.83 847,885 -0.03(-0.08%)
Feb 25, 2013 39.48 39.78 38.86 38.86 637,349 -0.39(-1.00%)
Feb 22, 2013 38.98 39.32 38.90 39.25 542,829 +0.35(+0.91%)
Feb 21, 2013 39.07 39.47 38.67 38.90 804,020 -0.17(-0.43%)
Feb 20, 2013 39.07 39.56 38.96 39.07 1,097,044 +0.06(+0.14%)
Feb 19, 2013 38.43 39.04 38.43 39.01 1,077,478 +0.61(+1.59%)
Feb 15, 2013 38.37 38.55 38.30 38.40 1,092,260 +0.05(+0.13%)
Feb 14, 2013 38.27 38.46 38.13 38.35 866,508 -0.02(-0.06%)
Feb 13, 2013 38.37 38.55 38.27 38.38 555,923 +0.02(+0.06%)
Feb 12, 2013 38.07 38.37 37.91 38.35 718,283 +0.31(+0.82%)
Feb 11, 2013 37.86 38.09 37.83 38.04 380,370 +0.19(+0.51%)
Feb 08, 2013 37.69 37.86 37.49 37.85 521,972 +0.18(+0.49%)
Feb 07, 2013 37.80 37.97 37.50 37.67 761,276 -0.10(-0.28%)
Feb 06, 2013 37.55 37.80 37.42 37.77 568,732 +0.23(+0.62%)
Feb 04, 2013 37.60 37.68 37.48 37.54 670,169 -0.26(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.