Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.98 19.15 18.82 19.09 9,837,689 -0.04(-0.20%)
Apr 28, 2016 19.06 19.32 18.98 19.13 7,789,456 -0.10(-0.54%)
Apr 27, 2016 18.89 19.37 18.87 19.23 9,576,151 +0.40(+2.11%)
Apr 26, 2016 18.67 18.90 18.62 18.84 10,253,946 +0.24(+1.32%)
Apr 25, 2016 18.44 18.62 18.36 18.59 7,836,875 +0.04(+0.23%)
Apr 22, 2016 18.26 18.59 18.24 18.55 8,586,036 +0.40(+2.19%)
Apr 21, 2016 18.36 18.41 18.05 18.15 10,538,749 -0.26(-1.39%)
Apr 20, 2016 18.93 18.99 18.36 18.41 8,608,998 -0.53(-2.79%)
Apr 19, 2016 18.82 19.03 18.73 18.93 11,858,512 +0.20(+1.07%)
Apr 18, 2016 18.59 18.79 18.43 18.73 9,226,886 +0.03(+0.17%)
Apr 15, 2016 19.01 19.01 18.69 18.70 19,315,316 -0.31(-1.63%)
Apr 14, 2016 18.91 19.11 18.88 19.01 6,992,398 +0.10(+0.52%)
Apr 13, 2016 19.09 19.09 18.83 18.91 6,642,411 -0.17(-0.91%)
Apr 12, 2016 18.78 19.11 18.72 19.09 11,161,157 +0.29(+1.56%)
Apr 11, 2016 18.89 19.07 18.76 18.79 6,822,957 -0.09(-0.46%)
Apr 08, 2016 18.81 19.06 18.81 18.88 8,988,436 +0.19(+1.02%)
Apr 07, 2016 18.67 18.82 18.62 18.69 8,268,782 +0.02(+0.12%)
Apr 06, 2016 18.77 18.83 18.55 18.67 14,843,513 -0.16(-0.84%)
Apr 05, 2016 19.22 19.23 18.80 18.82 11,256,055 -0.50(-2.56%)
Apr 04, 2016 19.42 19.46 19.26 19.32 8,214,218 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.