Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.57	32.11	30.88	30.97	84,191	-0.82(-2.57%)
Apr 28, 2022	30.73	32.10	30.46	31.79	69,140	+0.88(+2.86%)
Apr 27, 2022	31.28	31.78	30.74	30.90	76,236	-0.37(-1.20%)
Apr 26, 2022	31.81	32.33	31.09	31.28	76,607	-0.84(-2.60%)
Apr 25, 2022	32.17	32.18	31.02	32.11	68,078	-0.11(-0.33%)
Apr 22, 2022	33.47	33.47	32.09	32.22	54,086	-1.21(-3.62%)
Apr 21, 2022	34.42	34.55	33.29	33.43	82,796	-0.53(-1.56%)
Apr 20, 2022	34.17	34.65	33.83	33.96	62,465	+0.07(+0.20%)
Apr 19, 2022	33.24	33.98	33.10	33.89	37,841	+0.79(+2.38%)
Apr 18, 2022	33.16	33.58	32.93	33.10	49,066	-0.12(-0.38%)
Apr 14, 2022	33.50	33.75	33.03	33.23	60,407	-0.20(-0.60%)
Apr 13, 2022	32.99	33.73	32.53	33.43	64,022	+0.42(+1.28%)
Apr 12, 2022	33.80	34.37	32.87	33.01	95,100	-0.69(-2.05%)
Apr 11, 2022	34.19	34.89	33.65	33.70	80,567	-0.49(-1.43%)
Apr 08, 2022	34.60	35.33	34.15	34.19	99,598	-0.50(-1.44%)
Apr 07, 2022	36.68	37.11	33.94	34.69	187,939	-2.08(-5.65%)
Apr 06, 2022	39.59	39.59	36.57	36.77	150,355	-2.88(-7.27%)
Apr 05, 2022	41.24	41.61	39.56	39.65	108,530	-1.39(-3.40%)
Apr 04, 2022	41.56	41.70	40.95	41.04	49,072	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.