Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

749.02 USD +1.50 (+0.20%)
Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 514.16 511.11 511.11 511.11 0 -16.77(-3.18%)
Feb 16, 2022 527.88 527.88 527.88 527.88 0 +0.17(+0.03%)
Feb 15, 2022 527.71 527.71 527.71 527.71 0 +15.71(+3.07%)
Feb 14, 2022 512.00 512.00 512.00 512.00 0 -3.70(-0.72%)
Feb 11, 2022 515.70 515.70 515.70 515.70 0 -18.44(-3.45%)
Feb 10, 2022 534.14 534.14 534.14 534.14 0 -16.02(-2.91%)
Feb 09, 2022 544.28 550.16 550.16 550.16 0 +12.75(+2.37%)
Feb 07, 2022 537.41 537.41 537.41 537.41 0 +2.85(+0.53%)
Feb 04, 2022 534.56 534.56 534.56 534.56 0 +7.42(+1.41%)
Feb 03, 2022 527.14 527.14 527.14 527.14 0 -15.74(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.