Skip to main content

Vanguard Growth ETF Portfolio (TSX: VGRO )

34.55 +0.08 (+0.23%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.36 30.39 30.24 30.26 207,541 -0.22(-0.72%)
Apr 29, 2021 30.64 30.64 30.37 30.48 135,437 -0.05(-0.16%)
Apr 28, 2021 30.60 30.63 30.52 30.53 149,389 -0.01(-0.03%)
Apr 27, 2021 30.60 30.60 30.53 30.54 129,175 -0.03(-0.10%)
Apr 26, 2021 30.63 30.63 30.53 30.57 155,052 -0.05(-0.16%)
Apr 23, 2021 30.47 30.65 30.47 30.62 110,772 +0.19(+0.62%)
Apr 22, 2021 30.56 30.58 30.37 30.43 126,635 -0.12(-0.39%)
Apr 21, 2021 30.50 30.63 30.37 30.55 163,495 +0.02(+0.07%)
Apr 20, 2021 30.53 30.53 30.38 30.53 222,030 -0.11(-0.36%)
Apr 19, 2021 30.74 30.74 30.59 30.64 231,960 -0.09(-0.29%)
Apr 16, 2021 30.73 30.76 30.67 30.73 164,122 +0.01(+0.03%)
Apr 15, 2021 30.61 30.74 30.59 30.72 120,979 +0.26(+0.85%)
Apr 14, 2021 30.58 30.64 30.43 30.46 184,013 -0.05(-0.16%)
Apr 13, 2021 30.49 30.55 30.47 30.51 199,782 +0.03(+0.10%)
Apr 12, 2021 30.45 30.48 30.41 30.48 142,780 +0.01(+0.03%)
Apr 09, 2021 30.43 30.48 30.37 30.47 146,090 +0.01(+0.03%)
Apr 08, 2021 30.45 30.48 30.40 30.46 207,660 +0.05(+0.16%)
Apr 07, 2021 30.35 30.44 30.35 30.41 195,405 +0.07(+0.23%)
Apr 06, 2021 30.30 30.38 30.27 30.34 115,035 +0.07(+0.23%)
Apr 05, 2021 30.21 30.29 30.18 30.27 158,971 +0.19(+0.63%)
Apr 01, 2021 30.08 30.08 30.08 0 +0.27(+0.91%)
Mar 31, 2021 29.82 29.90 29.77 29.81 123,386 -0.15(-0.50%)
Mar 30, 2021 29.89 30.00 29.83 29.96 107,907 +0.08(+0.27%)
Mar 29, 2021 29.97 29.97 29.82 29.88 138,260 -0.10(-0.33%)
Mar 26, 2021 29.76 29.98 29.73 29.98 95,986 +0.24(+0.81%)
Mar 25, 2021 29.51 29.76 29.45 29.74 151,084 +0.16(+0.54%)
Mar 24, 2021 29.80 29.80 29.58 29.58 144,017 -0.16(-0.54%)
Mar 23, 2021 29.89 29.90 29.69 29.74 156,261 -0.15(-0.50%)
Mar 22, 2021 29.86 29.95 29.80 29.89 181,113 +0.07(+0.23%)
Mar 19, 2021 29.81 29.88 29.69 29.82 138,845 +0.04(+0.13%)
Mar 18, 2021 29.90 29.98 29.76 29.78 152,653 -0.19(-0.63%)
Mar 17, 2021 29.87 30.04 29.81 29.97 164,428 +0.05(+0.17%)
Mar 16, 2021 30.04 30.05 29.86 29.92 152,873 -0.08(-0.27%)
Mar 15, 2021 29.94 30.01 29.85 30.00 253,237 +0.12(+0.40%)
Mar 12, 2021 29.99 29.99 29.76 29.88 239,218 -0.13(-0.43%)
Mar 11, 2021 29.98 30.09 29.97 30.01 150,792 +0.18(+0.60%)
Mar 10, 2021 29.85 29.93 29.80 29.83 191,458 +0.08(+0.27%)
Mar 09, 2021 29.66 29.87 29.61 29.75 180,051 +0.30(+1.02%)
Mar 08, 2021 29.60 29.70 29.45 29.45 227,113 -0.11(-0.37%)
Mar 05, 2021 29.43 29.59 29.01 29.56 325,707 +0.35(+1.20%)
Mar 04, 2021 29.52 29.58 29.03 29.21 395,423 -0.34(-1.15%)
Mar 03, 2021 29.78 29.79 29.55 29.55 213,697 -0.18(-0.61%)
Mar 02, 2021 29.88 29.88 29.69 29.73 203,475 -0.12(-0.40%)
Mar 01, 2021 29.72 29.91 29.70 29.85 267,645 +0.35(+1.19%)
Feb 26, 2021 29.53 29.63 29.23 29.50 370,466 +0.01(+0.03%)
Feb 25, 2021 29.79 29.80 29.38 29.49 412,811 -0.37(-1.24%)
Feb 24, 2021 29.74 29.90 29.59 29.86 220,162 +0.07(+0.23%)
Feb 23, 2021 29.80 29.84 29.43 29.79 324,118 -0.07(-0.23%)
Feb 22, 2021 30.00 30.00 29.86 29.86 287,721 -0.15(-0.50%)
Feb 19, 2021 30.08 30.09 29.98 30.01 194,450 -0.03(-0.10%)
Feb 18, 2021 30.07 30.09 29.95 30.04 195,969 -0.17(-0.56%)
Feb 17, 2021 30.25 30.25 30.12 30.21 241,366 -0.09(-0.30%)
Feb 16, 2021 30.48 30.48 30.26 30.30 272,417 -0.01(-0.03%)
Feb 12, 2021 30.31 30.31 30.31 0 +0.11(+0.36%)
Feb 11, 2021 30.21 30.24 30.10 30.20 141,726 +0.05(+0.17%)
Feb 10, 2021 30.28 30.28 30.02 30.15 144,244 +0.01(+0.03%)
Feb 09, 2021 30.09 30.18 30.09 30.14 165,700 +0.03(+0.10%)
Feb 08, 2021 30.07 30.11 30.05 30.11 155,289 +0.18(+0.60%)
Feb 05, 2021 29.96 29.96 29.87 29.93 171,896 +0.06(+0.20%)
Feb 04, 2021 29.75 29.88 29.72 29.87 137,225 +0.20(+0.67%)
Feb 03, 2021 29.72 29.72 29.60 29.67 120,247 +0.03(+0.10%)
Feb 02, 2021 29.57 29.69 29.56 29.64 148,954 +0.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.