Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0950 0.0850 0.0950 215,300 +0.01(+5.56%)
Apr 29, 2020 0.0800 0.0900 0.0700 0.0900 454,000 +0.02(+28.57%)
Apr 28, 2020 0.0800 0.0800 0.0700 0.0700 111,500 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0700 0.0700 159,500 -0.00(-6.67%)
Apr 17, 2020 0.0650 0.0750 0.0650 0.0750 94,502 +0.00(+7.14%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0700 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 38,000 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0550 0.0700 55,300 -0.00(-6.67%)
Apr 06, 2020 0.0550 0.0750 0.0450 0.0750 424,500 +0.01(+15.38%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0650 116,180 +0.01(+8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 01, 2020 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-13.33%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0600 139,019 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 120,000 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Mar 16, 2020 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-13.33%)
Mar 13, 2020 0.0650 0.0750 0.0650 0.0750 303,000 +0.01(+15.38%)
Mar 12, 2020 0.0300 0.0700 0.0300 0.0650 243,500 -0.01(-18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 177,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 09, 2020 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 198,840 -0.01(-5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 484,557 -0.00(-5.56%)
Mar 03, 2020 0.0850 0.0950 0.0850 0.0900 188,000 +0.01(+12.50%)
Mar 02, 2020 0.0750 0.0850 0.0750 0.0800 138,200 +0.00(+0.00%)
Feb 28, 2020 0.0900 0.0900 0.0650 0.0800 311,225 -0.01(-11.11%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0900 236,200 -0.01(-5.26%)
Feb 26, 2020 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 260,100 -0.01(-9.09%)
Feb 24, 2020 0.1050 0.1100 0.1000 0.1100 1,013,700 +0.01(+4.76%)
Feb 21, 2020 0.0950 0.1050 0.0950 0.1050 1,572,250 +0.01(+10.53%)
Feb 20, 2020 0.0900 0.0950 0.0900 0.0950 162,000 +0.01(+5.56%)
Feb 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.1000 0.0900 0.1000 187,500 +0.01(+11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 175,500 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0900 0.0900 402,000 -0.01(-10.00%)
Feb 10, 2020 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-13.04%)
Feb 07, 2020 0.1100 0.1150 0.1100 0.1150 657,300 +0.01(+4.55%)
Feb 06, 2020 0.1000 0.1100 0.1000 0.1100 562,519 +0.01(+15.79%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 55,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.