Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 26, 2018 0.1300 0.1450 0.1300 0.1450 35,000 +0.00(+3.57%)
Apr 25, 2018 0.1500 0.1500 0.1400 0.1400 166,700 -0.01(-9.68%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1550 41,500 +0.00(+0.00%)
Apr 20, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 45,000 -0.01(-3.03%)
Apr 17, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2018 0.1700 0.1750 0.1650 0.1650 64,500 -0.01(-5.71%)
Apr 13, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-5.13%)
Apr 11, 2018 0.2000 0.2050 0.1900 0.1950 130,000 -0.01(-2.50%)
Apr 10, 2018 0.1950 0.2100 0.1950 0.2000 190,000 +0.02(+8.11%)
Apr 09, 2018 0.1900 0.1950 0.1850 0.1850 70,000 +0.00(+0.00%)
Apr 06, 2018 0.1850 0.1850 0.1850 0.1850 22,500 +0.00(+0.00%)
Apr 05, 2018 0.1750 0.1850 0.1750 0.1850 21,000 +0.01(+5.71%)
Apr 04, 2018 0.1700 0.1750 0.1700 0.1750 15,100 +0.01(+6.06%)
Apr 03, 2018 0.1650 0.1650 0.1650 0.1650 10,100 +0.01(+3.13%)
Apr 02, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 6,250 +0.01(+3.23%)
Mar 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 23, 2018 0.1600 0.1600 0.1450 0.1450 145,027 -0.01(-6.45%)
Mar 20, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 16, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 47,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 8,250 +0.01(+3.03%)
Mar 12, 2018 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Mar 09, 2018 0.1650 0.1750 0.1600 0.1700 88,000 +0.02(+13.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Mar 06, 2018 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Mar 05, 2018 0.1450 0.1450 0.1300 0.1300 53,450 -0.02(-13.33%)
Mar 02, 2018 0.1450 0.1500 0.1450 0.1500 8,700 +0.01(+3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1400 0.1450 52,000 -0.01(-6.45%)
Feb 23, 2018 0.1600 0.1600 0.1500 0.1550 116,000 -0.01(-6.06%)
Feb 22, 2018 0.1650 0.1650 0.1600 0.1650 54,000 +0.00(+0.00%)
Feb 21, 2018 0.1700 0.1700 0.1650 0.1650 93,000 -0.01(-5.71%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0.1750 130,002 +0.00(+0.00%)
Feb 14, 2018 0.1750 0.1750 0.1750 0.1750 10,012 -0.01(-2.78%)
Feb 13, 2018 0.1800 0.1800 0.1800 0.1800 10,250 +0.01(+5.88%)
Feb 12, 2018 0.1900 0.1900 0.1600 0.1700 412,000 -0.01(-8.11%)
Feb 09, 2018 0.1850 0.1900 0.1800 0.1850 292,000 -0.01(-2.63%)
Feb 07, 2018 0.1900 0.1900 0.1900 43 +0.01(+2.70%)
Feb 06, 2018 0.1900 0.1900 0.1850 0.1850 24,000 -0.01(-2.63%)
Feb 02, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.