Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 25, 2016 0.1250 0.1450 0.1150 0.1300 71,500 -0.01(-10.34%)
Apr 21, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Apr 20, 2016 0.1450 0.1450 0.1250 0.1250 17,382 -0.02(-13.79%)
Apr 15, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.02(-14.29%)
Apr 11, 2016 0.1550 0.1650 0.1550 0.1750 23,000 +0.01(+9.37%)
Apr 08, 2016 0.1350 0.1600 0.1350 0.1600 30,000 +0.04(+39.13%)
Apr 07, 2016 0.1350 0.1350 0.1150 0.1150 28,500 +0.01(+9.52%)
Apr 06, 2016 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 17, 2016 0.1150 0.1150 0.1150 33 +0.03(+27.78%)
Feb 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.