Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 14.00 14.00 14.00 0 -0.05(-0.36%)
Apr 13, 2020 14.05 14.05 14.05 14.05 100 +0.15(+1.08%)
Apr 07, 2020 13.90 13.90 13.90 13.90 100 +0.71(+5.38%)
Apr 06, 2020 13.19 13.19 13.19 13.19 100 +0.40(+3.13%)
Apr 01, 2020 12.79 12.79 12.79 0 -0.38(-2.89%)
Mar 30, 2020 13.17 13.17 13.17 0 -0.30(-2.23%)
Mar 26, 2020 13.47 13.47 13.47 0 +1.05(+8.45%)
Mar 25, 2020 12.42 12.42 12.42 12.42 100 +0.48(+4.02%)
Mar 24, 2020 11.52 11.94 11.52 11.94 2,800 +0.94(+8.55%)
Mar 19, 2020 11.00 11.00 11.00 0 -1.00(-8.33%)
Mar 18, 2020 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Mar 17, 2020 12.00 12.00 12.00 12.00 100 +0.42(+3.63%)
Mar 16, 2020 11.84 11.84 11.58 11.58 1,200 -1.42(-10.92%)
Mar 10, 2020 13.00 13.00 13.00 0 -2.31(-15.09%)
Mar 09, 2020 15.07 15.31 15.07 15.31 200 -0.01(-0.07%)
Mar 06, 2020 15.42 15.42 15.32 15.32 200 -0.45(-2.85%)
Feb 28, 2020 15.77 15.77 15.77 0 -1.81(-10.30%)
Feb 21, 2020 17.58 17.58 17.58 0 -0.08(-0.45%)
Feb 20, 2020 17.66 17.66 17.66 17.66 200 -0.14(-0.79%)
Feb 19, 2020 17.80 17.80 17.80 17.80 100 -0.02(-0.11%)
Feb 18, 2020 17.82 17.82 17.82 17.82 200 -0.11(-0.61%)
Feb 12, 2020 17.93 17.93 17.93 0 +0.22(+1.24%)
Feb 11, 2020 17.71 17.71 17.71 17.71 800 +0.14(+0.80%)
Feb 10, 2020 17.57 17.57 17.57 17.57 100 +0.09(+0.51%)
Feb 07, 2020 17.48 17.48 17.48 30 +0.00(+0.00%)
Feb 06, 2020 17.48 17.48 17.48 17.48 100 -0.02(-0.11%)
Feb 05, 2020 17.50 17.50 17.50 17.50 100 +0.39(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.