Indicators

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.93	30.96	30.93	30.96	15,166	-0.47(-1.51%)
Apr 27, 2023	31.41	31.43	31.41	31.43	1,747	+1.63(+5.47%)
Apr 21, 2023				29.80	0	-1.13(-3.67%)
Apr 17, 2023				30.93	71	-0.10(-0.32%)
Apr 14, 2023	30.75	31.04	30.75	31.04	35,762	+0.07(+0.23%)
Mar 31, 2023				30.96	0	+1.69(+5.77%)
Mar 16, 2023				29.27	0	-0.18(-0.61%)
Mar 14, 2023				29.45	0	-0.44(-1.46%)
Mar 13, 2023	29.89	29.89	29.89	29.89	8,403	-0.16(-0.55%)
Mar 03, 2023				30.05	7	+0.36(+1.21%)
Mar 01, 2023				29.69	0	-1.12(-3.62%)
Feb 09, 2023				30.81	0	+0.36(+1.17%)
Feb 08, 2023	30.45	30.45	30.45	30.45	429	-0.00(-0.00%)
Feb 07, 2023	30.46	30.46	30.46	30.46	120	+0.21(+0.70%)
Feb 06, 2023	30.24	30.24	30.24	30.24	2,310	-0.88(-2.83%)
Feb 02, 2023				31.13	0	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.