Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.124 8.153 7.917 8.134 153,300 +0.00(+0.00%)
Apr 29, 2019 8.012 8.157 7.974 8.134 46,422 +0.13(+1.65%)
Apr 26, 2019 7.852 8.049 7.833 8.002 55,725 +0.12(+1.55%)
Apr 25, 2019 7.880 7.955 7.701 7.880 57,919 -0.09(-1.18%)
Apr 24, 2019 7.758 8.002 7.687 7.974 84,193 +0.22(+2.79%)
Apr 23, 2019 7.805 7.927 7.627 7.758 95,268 -0.06(-0.72%)
Apr 22, 2019 7.936 7.936 7.720 7.814 71,317 -0.09(-1.19%)
Apr 18, 2019 7.946 8.059 7.739 7.908 60,936 -0.08(-1.06%)
Apr 17, 2019 8.049 8.181 7.965 7.993 44,983 +0.02(+0.24%)
Apr 16, 2019 7.861 7.993 7.786 7.974 66,705 +0.16(+2.05%)
Apr 15, 2019 7.795 7.870 7.729 7.814 40,703 +0.01(+0.12%)
Apr 12, 2019 7.946 8.068 7.748 7.805 78,909 -0.03(-0.36%)
Apr 11, 2019 8.115 8.350 7.805 7.833 105,845 -0.26(-3.25%)
Apr 10, 2019 8.294 8.510 8.030 8.096 172,807 -0.64(-7.32%)
Apr 09, 2019 8.566 8.858 8.425 8.736 167,407 +0.10(+1.20%)
Apr 08, 2019 8.679 8.764 8.496 8.632 98,772 -0.05(-0.54%)
Apr 05, 2019 8.877 8.881 8.538 8.679 144,419 -0.16(-1.81%)
Apr 04, 2019 8.811 9.040 8.745 8.839 142,447 +0.05(+0.53%)
Apr 03, 2019 8.707 9.018 8.698 8.792 156,209 +0.12(+1.41%)
Apr 02, 2019 8.303 8.689 8.190 8.670 146,295 +0.38(+4.54%)
Apr 01, 2019 8.106 8.416 8.012 8.294 179,082 +0.24(+3.04%)
Mar 29, 2019 8.303 8.322 8.002 8.049 89,437 -0.16(-1.95%)
Mar 28, 2019 8.303 8.341 8.106 8.209 46,733 -0.09(-1.13%)
Mar 27, 2019 8.002 8.339 7.993 8.303 96,886 +0.37(+4.62%)
Mar 26, 2019 8.002 8.068 7.852 7.936 33,909 +0.01(+0.12%)
Mar 25, 2019 7.993 8.077 7.776 7.927 47,545 -0.08(-0.94%)
Mar 22, 2019 8.341 8.350 7.833 8.002 163,455 -0.39(-4.70%)
Mar 21, 2019 8.369 8.651 8.331 8.397 80,304 +0.06(+0.68%)
Mar 20, 2019 8.416 8.463 8.162 8.341 65,885 -0.09(-1.11%)
Mar 19, 2019 8.312 8.642 8.312 8.435 73,484 +0.15(+1.82%)
Mar 18, 2019 8.275 8.369 8.209 8.284 84,057 +0.04(+0.46%)
Mar 15, 2019 8.435 8.453 8.091 8.247 228,114 -0.19(-2.23%)
Mar 14, 2019 8.745 8.745 8.303 8.435 92,596 -0.32(-3.65%)
Mar 13, 2019 8.463 8.783 8.463 8.754 108,867 +0.37(+4.37%)
Mar 12, 2019 8.294 8.482 8.294 8.388 75,108 +0.10(+1.25%)
Mar 11, 2019 8.059 8.463 7.993 8.284 149,283 +0.31(+3.89%)
Mar 08, 2019 7.870 8.077 7.744 7.974 116,875 -0.01(-0.12%)
Mar 07, 2019 7.287 8.115 7.287 7.983 148,666 +0.69(+9.41%)
Mar 06, 2019 8.115 8.303 7.203 7.297 179,451 -0.74(-9.24%)
Mar 05, 2019 7.833 8.068 7.729 8.040 113,361 +0.20(+2.52%)
Mar 04, 2019 7.936 7.936 7.560 7.842 83,828 -0.09(-1.18%)
Mar 01, 2019 7.983 8.228 7.880 7.936 87,417 -0.03(-0.35%)
Feb 28, 2019 7.955 7.983 7.823 7.965 79,362 +0.02(+0.24%)
Feb 27, 2019 7.936 8.012 7.776 7.946 68,924 -0.05(-0.59%)
Feb 26, 2019 8.059 8.386 7.974 7.993 156,470 -0.09(-1.16%)
Feb 25, 2019 7.842 8.190 7.786 8.087 111,619 +0.23(+2.87%)
Feb 22, 2019 7.786 7.917 7.654 7.861 93,797 +0.17(+2.20%)
Feb 21, 2019 7.494 7.701 7.494 7.692 86,897 +0.15(+1.99%)
Feb 20, 2019 7.165 7.673 7.165 7.541 111,504 +0.38(+5.25%)
Feb 19, 2019 6.940 7.231 6.940 7.165 108,102 +0.19(+2.70%)
Feb 15, 2019 6.949 7.128 6.874 6.977 211,204 +0.14(+2.06%)
Feb 14, 2019 6.770 7.005 6.723 6.836 97,169 +0.01(+0.14%)
Feb 13, 2019 6.770 6.902 6.714 6.827 65,353 +0.13(+1.97%)
Feb 12, 2019 6.639 6.799 6.610 6.695 132,358 +0.08(+1.14%)
Feb 11, 2019 6.582 6.657 6.535 6.620 67,083 +0.02(+0.28%)
Feb 08, 2019 6.686 6.733 6.488 6.601 100,285 -0.13(-1.96%)
Feb 07, 2019 7.099 7.099 6.639 6.733 103,646 -0.39(-5.54%)
Feb 06, 2019 7.109 7.193 7.005 7.128 140,456 +0.02(+0.26%)
Feb 05, 2019 6.733 7.156 6.592 7.109 178,511 +0.34(+5.00%)
Feb 04, 2019 6.676 6.874 6.592 6.770 130,953 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.