Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.934 10.20 9.934 10.15 124,981 +0.23(+2.28%)
Apr 27, 2023 9.984 10.05 9.856 9.925 146,034 +0.01(+0.10%)
Apr 26, 2023 9.777 10.02 9.760 9.915 180,744 +0.11(+1.10%)
Apr 25, 2023 9.934 10.00 9.787 9.807 169,704 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,310 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,487 -0.17(-1.62%)
Apr 20, 2023 10.44 10.51 10.27 10.30 91,347 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,600 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,087 -0.02(-0.19%)
Apr 17, 2023 10.23 10.39 10.16 10.24 174,959 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.964 10.30 263,300 +0.36(+3.66%)
Apr 13, 2023 9.866 9.954 9.738 9.934 313,455 +0.20(+2.02%)
Apr 12, 2023 9.836 9.875 9.649 9.738 302,143 +0.08(+0.81%)
Apr 11, 2023 9.591 9.777 9.591 9.659 171,799 +0.06(+0.61%)
Apr 10, 2023 9.433 9.640 9.404 9.600 241,297 +0.17(+1.77%)
Apr 06, 2023 9.423 9.502 9.360 9.433 149,569 +0.02(+0.21%)
Apr 05, 2023 9.482 9.512 9.335 9.414 200,026 -0.07(-0.73%)
Apr 04, 2023 9.758 9.758 9.247 9.482 242,621 -0.31(-3.21%)
Apr 03, 2023 9.944 10.09 9.699 9.797 172,321 -0.14(-1.38%)
Mar 31, 2023 9.708 9.949 9.659 9.934 217,670 +0.28(+2.95%)
Mar 30, 2023 9.807 9.875 9.649 9.649 137,221 -0.11(-1.11%)
Mar 29, 2023 9.728 9.767 9.581 9.758 111,104 +0.11(+1.12%)
Mar 28, 2023 9.787 9.836 9.591 9.649 171,700 -0.17(-1.70%)
Mar 27, 2023 9.836 9.974 9.640 9.817 205,519 +0.12(+1.22%)
Mar 24, 2023 9.404 9.738 9.315 9.699 196,731 +0.27(+2.81%)
Mar 23, 2023 9.423 9.492 9.227 9.433 237,879 +0.05(+0.52%)
Mar 22, 2023 9.532 9.817 9.384 9.384 258,623 -0.15(-1.55%)
Mar 21, 2023 9.266 9.581 9.143 9.532 244,104 +0.44(+4.86%)
Mar 20, 2023 9.001 9.129 8.598 9.089 861,581 +0.19(+2.10%)
Mar 17, 2023 9.030 9.109 8.814 8.903 243,815 -0.19(-2.05%)
Mar 16, 2023 8.893 9.178 8.834 9.089 224,181 +0.14(+1.54%)
Mar 15, 2023 8.814 9.129 8.814 8.952 246,709 -0.02(-0.22%)
Mar 14, 2023 9.295 9.402 8.922 8.971 246,236 -0.08(-0.87%)
Mar 13, 2023 9.265 9.265 8.785 9.050 661,516 -0.37(-3.95%)
Mar 10, 2023 9.510 9.686 9.060 9.422 764,653 -0.30(-3.12%)
Mar 09, 2023 9.775 9.892 9.520 9.726 592,129 -0.36(-3.59%)
Mar 08, 2023 10.23 10.29 10.06 10.09 143,935 -0.10(-0.96%)
Mar 07, 2023 10.56 10.63 9.990 10.19 265,654 -0.23(-2.16%)
Mar 06, 2023 10.55 10.57 10.36 10.41 159,378 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,527 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,838 -0.18(-1.66%)
Mar 01, 2023 10.57 10.74 10.52 10.60 96,768 +0.05(+0.46%)
Feb 28, 2023 10.77 10.83 10.55 10.55 105,160 -0.23(-2.09%)
Feb 27, 2023 10.73 10.79 10.68 10.77 75,204 +0.11(+1.01%)
Feb 24, 2023 10.76 10.83 10.60 10.67 50,651 -0.20(-1.80%)
Feb 23, 2023 10.97 11.04 10.81 10.86 61,859 -0.02(-0.18%)
Feb 22, 2023 10.89 10.95 10.75 10.88 74,093 +0.02(+0.18%)
Feb 21, 2023 11.18 11.18 10.85 10.86 76,068 -0.40(-3.57%)
Feb 17, 2023 11.26 11.42 11.18 11.26 75,168 -0.02(-0.17%)
Feb 16, 2023 11.06 11.47 11.06 11.28 97,077 +0.14(+1.23%)
Feb 15, 2023 11.01 11.18 11.01 11.15 62,382 +0.05(+0.44%)
Feb 14, 2023 11.03 11.19 11.02 11.10 93,447 +0.00(+0.00%)
Feb 13, 2023 11.07 11.22 11.02 11.10 108,354 -0.04(-0.35%)
Feb 10, 2023 11.02 11.20 10.97 11.14 86,568 +0.11(+0.98%)
Feb 09, 2023 11.30 11.52 11.03 11.03 124,650 -0.24(-2.09%)
Feb 08, 2023 11.31 11.37 11.21 11.26 150,399 -0.10(-0.86%)
Feb 07, 2023 11.27 11.49 11.16 11.36 332,828 +0.05(+0.43%)
Feb 06, 2023 11.49 11.54 11.30 11.31 107,335 -0.25(-2.20%)
Feb 03, 2023 11.29 11.67 11.28 11.57 197,468 +0.19(+1.64%)
Feb 02, 2023 11.20 11.49 11.06 11.38 249,492 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.