Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.713 6.713 6.550 6.566 59,686 -0.13(-1.97%)
Apr 28, 2022 6.775 6.834 6.667 6.698 49,256 +0.02(+0.23%)
Apr 27, 2022 6.760 6.799 6.682 6.682 19,207 -0.07(-1.04%)
Apr 26, 2022 6.892 6.911 6.744 6.752 30,896 -0.17(-2.47%)
Apr 25, 2022 6.939 6.939 6.845 6.923 23,848 -0.02(-0.34%)
Apr 22, 2022 7.078 7.078 6.923 6.946 17,915 -0.05(-0.78%)
Apr 21, 2022 7.071 7.109 6.993 7.001 39,239 -0.04(-0.55%)
Apr 20, 2022 7.001 7.076 7.001 7.040 27,490 +0.01(+0.11%)
Apr 19, 2022 6.954 7.141 6.939 7.032 26,383 +0.08(+1.12%)
Apr 18, 2022 6.993 7.032 6.954 6.954 31,355 +0.01(+0.11%)
Apr 14, 2022 6.993 7.109 6.946 6.946 31,615 -0.06(-0.89%)
Apr 13, 2022 7.008 7.125 7.008 7.008 41,830 -0.03(-0.44%)
Apr 12, 2022 7.172 7.172 6.993 7.040 36,883 -0.09(-1.20%)
Apr 11, 2022 7.273 7.273 6.939 7.125 65,538 -0.15(-2.03%)
Apr 08, 2022 7.288 7.409 7.174 7.273 28,602 -0.01(-0.12%)
Apr 07, 2022 7.304 7.366 7.243 7.281 41,490 -0.01(-0.11%)
Apr 06, 2022 7.459 7.667 7.250 7.289 54,198 -0.12(-1.56%)
Apr 05, 2022 7.590 7.690 7.381 7.405 56,615 -0.11(-1.44%)
Apr 04, 2022 7.397 7.590 7.397 7.513 61,658 +0.16(+2.20%)
Apr 01, 2022 7.412 7.443 7.289 7.351 30,713 +0.00(+0.00%)
Mar 31, 2022 7.381 7.381 7.289 7.351 27,007 -0.01(-0.10%)
Mar 30, 2022 7.212 7.366 7.181 7.358 57,776 +0.22(+3.02%)
Mar 29, 2022 7.081 7.173 7.058 7.142 35,649 +0.10(+1.42%)
Mar 28, 2022 7.034 7.069 7.011 7.042 32,980 -0.01(-0.11%)
Mar 25, 2022 7.027 7.073 7.027 7.050 14,593 +0.00(+0.00%)
Mar 24, 2022 7.042 7.096 6.960 7.050 103,159 +0.05(+0.66%)
Mar 23, 2022 7.042 7.080 6.965 7.004 49,415 -0.02(-0.33%)
Mar 22, 2022 7.004 7.045 6.957 7.027 117,859 +0.08(+1.11%)
Mar 21, 2022 7.096 7.104 6.942 6.950 46,864 -0.16(-2.28%)
Mar 18, 2022 6.888 7.196 6.849 7.112 94,935 +0.28(+4.06%)
Mar 17, 2022 6.757 6.965 6.740 6.834 86,571 +0.19(+2.78%)
Mar 16, 2022 6.587 6.811 6.587 6.649 285,564 +0.12(+1.77%)
Mar 15, 2022 6.448 6.572 6.448 6.533 48,738 +0.12(+1.80%)
Mar 14, 2022 6.718 6.718 6.348 6.417 164,349 -0.25(-3.82%)
Mar 11, 2022 6.880 6.880 6.672 6.672 51,238 -0.11(-1.59%)
Mar 10, 2022 6.826 6.926 6.769 6.780 45,113 -0.08(-1.14%)
Mar 09, 2022 6.865 7.038 6.819 6.858 55,858 +0.07(+1.01%)
Mar 08, 2022 6.957 6.957 6.705 6.789 79,240 -0.13(-1.88%)
Mar 07, 2022 7.141 7.141 6.904 6.919 103,302 -0.23(-3.21%)
Mar 04, 2022 7.286 7.286 7.118 7.149 70,994 -0.19(-2.61%)
Mar 03, 2022 7.332 7.348 7.256 7.340 33,778 +0.02(+0.31%)
Mar 02, 2022 7.317 7.348 7.271 7.317 64,444 +0.05(+0.63%)
Mar 01, 2022 7.286 7.378 7.271 7.271 43,574 +0.00(+0.00%)
Feb 28, 2022 7.263 7.401 7.256 7.271 41,569 -0.01(-0.11%)
Feb 25, 2022 7.317 7.371 7.217 7.279 65,179 -0.02(-0.31%)
Feb 24, 2022 7.195 7.355 7.195 7.302 133,247 -0.11(-1.45%)
Feb 23, 2022 7.531 7.531 7.340 7.409 72,304 -0.05(-0.72%)
Feb 22, 2022 7.501 7.539 7.409 7.462 50,026 -0.09(-1.22%)
Feb 18, 2022 7.554 0 -0.06(-0.80%)
Feb 17, 2022 7.646 7.654 7.583 7.615 26,835 -0.03(-0.40%)
Feb 16, 2022 7.554 7.658 7.554 7.646 33,825 +0.13(+1.73%)
Feb 15, 2022 7.508 7.585 7.501 7.516 44,644 -0.05(-0.65%)
Feb 14, 2022 7.615 7.723 7.508 7.565 64,267 -0.04(-0.46%)
Feb 11, 2022 7.707 7.868 7.600 7.600 53,390 -0.09(-1.19%)
Feb 10, 2022 7.753 7.830 7.677 7.692 68,409 -0.08(-0.99%)
Feb 09, 2022 7.815 7.899 7.724 7.769 73,802 -0.02(-0.20%)
Feb 08, 2022 7.762 7.785 7.724 7.785 38,069 +0.05(+0.61%)
Feb 07, 2022 7.724 7.788 7.708 7.737 47,701 -0.02(-0.22%)
Feb 04, 2022 7.800 7.830 7.692 7.754 41,993 -0.05(-0.58%)
Feb 03, 2022 7.853 7.800 7.800 52,952 -0.14(-1.72%)
Feb 02, 2022 7.914 7.975 7.891 7.937 56,378 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.