Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.490 -0.080 (-1.06%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.992 8.007 7.935 7.978 28,800 +0.01(+0.18%)
Apr 29, 2021 8.035 8.035 7.935 7.964 18,968 +0.00(+0.00%)
Apr 28, 2021 8.007 8.007 7.949 7.964 13,694 -0.01(-0.09%)
Apr 27, 2021 8.014 8.028 7.949 7.971 16,469 +0.02(+0.27%)
Apr 26, 2021 7.849 7.964 7.849 7.949 22,432 +0.10(+1.28%)
Apr 23, 2021 7.884 7.962 7.813 7.849 27,409 +0.04(+0.46%)
Apr 22, 2021 7.906 7.906 7.726 7.813 43,134 -0.09(-1.09%)
Apr 21, 2021 7.856 7.912 7.856 7.899 15,493 +0.06(+0.83%)
Apr 20, 2021 7.899 7.949 7.712 7.834 75,222 -0.09(-1.18%)
Apr 19, 2021 7.956 7.978 7.892 7.928 32,309 -0.01(-0.18%)
Apr 16, 2021 8.014 8.028 7.859 7.942 24,070 -0.04(-0.45%)
Apr 15, 2021 7.999 8.028 7.940 7.978 21,754 +0.00(+0.00%)
Apr 14, 2021 7.956 8.007 7.949 7.978 13,441 +0.07(+0.91%)
Apr 13, 2021 7.971 8.021 7.726 7.906 22,817 -0.04(-0.45%)
Apr 12, 2021 8.014 8.032 7.942 7.942 32,411 -0.09(-1.07%)
Apr 09, 2021 7.999 8.122 7.956 8.028 47,583 +0.01(+0.08%)
Apr 08, 2021 7.986 8.136 7.893 8.022 59,070 +0.04(+0.54%)
Apr 07, 2021 7.886 8.022 7.865 7.979 66,149 +0.09(+1.18%)
Apr 06, 2021 7.872 8.029 7.793 7.886 116,134 +0.06(+0.73%)
Apr 05, 2021 7.786 7.907 7.786 7.829 94,834 +0.04(+0.55%)
Apr 01, 2021 7.643 7.793 7.586 7.786 72,516 +0.19(+2.44%)
Mar 31, 2021 7.607 7.607 7.550 7.600 44,919 +0.04(+0.57%)
Mar 30, 2021 7.586 7.600 7.515 7.557 22,959 -0.02(-0.33%)
Mar 29, 2021 7.507 7.628 7.500 7.582 27,763 +0.08(+1.00%)
Mar 26, 2021 7.650 7.650 7.493 7.507 43,538 -0.07(-0.94%)
Mar 25, 2021 7.650 7.650 7.536 7.579 21,043 -0.07(-0.93%)
Mar 24, 2021 7.665 7.665 7.607 7.650 43,736 +0.08(+1.04%)
Mar 23, 2021 7.622 7.643 7.515 7.572 72,311 -0.02(-0.24%)
Mar 22, 2021 7.629 7.636 7.550 7.590 42,197 +0.03(+0.33%)
Mar 19, 2021 7.543 7.607 7.536 7.565 34,018 +0.06(+0.86%)
Mar 18, 2021 7.543 7.572 7.465 7.500 37,440 -0.04(-0.47%)
Mar 17, 2021 7.515 7.565 7.468 7.536 53,767 -0.02(-0.28%)
Mar 16, 2021 7.600 7.643 7.529 7.557 32,706 -0.01(-0.09%)
Mar 15, 2021 7.465 7.579 7.465 7.565 106,681 +0.09(+1.24%)
Mar 12, 2021 7.422 7.500 7.422 7.472 29,398 -0.04(-0.57%)
Mar 11, 2021 7.436 7.593 7.336 7.515 144,563 +0.09(+1.15%)
Mar 10, 2021 7.415 7.436 7.379 7.429 36,581 +0.05(+0.67%)
Mar 09, 2021 7.401 7.458 7.351 7.380 61,249 +0.04(+0.58%)
Mar 08, 2021 7.273 7.401 7.273 7.337 89,302 +0.05(+0.68%)
Mar 05, 2021 7.337 7.393 7.262 7.287 65,532 -0.02(-0.29%)
Mar 04, 2021 7.394 7.408 7.280 7.309 51,110 -0.06(-0.87%)
Mar 03, 2021 7.472 7.472 7.273 7.372 59,453 -0.08(-1.05%)
Mar 02, 2021 7.302 7.465 7.302 7.451 36,665 +0.07(+0.96%)
Mar 01, 2021 7.422 7.447 7.380 7.380 45,758 +0.00(+0.00%)
Feb 26, 2021 7.422 7.429 7.294 7.380 35,655 +0.04(+0.48%)
Feb 25, 2021 7.522 7.543 7.223 7.344 125,939 -0.18(-2.36%)
Feb 24, 2021 7.436 7.550 7.337 7.522 46,898 +0.09(+1.15%)
Feb 23, 2021 7.443 7.472 7.158 7.436 58,130 -0.01(-0.10%)
Feb 22, 2021 7.472 7.472 7.302 7.443 57,937 -0.01(-0.10%)
Feb 19, 2021 7.387 7.451 7.337 7.451 31,286 +0.09(+1.25%)
Feb 18, 2021 7.415 7.415 7.351 7.358 40,724 -0.09(-1.14%)
Feb 17, 2021 7.401 7.451 7.358 7.443 17,783 +0.09(+1.16%)
Feb 16, 2021 7.330 7.387 7.287 7.358 98,619 -0.04(-0.48%)
Feb 12, 2021 7.330 7.443 7.309 7.394 56,512 -0.02(-0.29%)
Feb 11, 2021 7.436 7.443 7.316 7.415 89,482 -0.03(-0.38%)
Feb 10, 2021 7.408 7.443 7.216 7.443 105,787 +0.07(+0.95%)
Feb 09, 2021 7.366 7.401 7.303 7.373 53,159 +0.02(+0.29%)
Feb 08, 2021 7.394 7.401 7.331 7.352 34,551 -0.04(-0.57%)
Feb 05, 2021 7.401 7.401 7.359 7.394 36,601 +0.01(+0.19%)
Feb 04, 2021 7.366 7.803 7.296 7.380 53,578 +0.06(+0.87%)
Feb 03, 2021 7.267 7.331 7.211 7.317 46,084 +0.06(+0.78%)
Feb 02, 2021 7.190 7.275 7.174 7.260 65,862 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.