Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.935 9.051 8.925 9.027 117,560 +0.09(+0.97%)
Apr 27, 2017 8.911 9.061 8.911 8.940 92,130 +0.03(+0.38%)
Apr 26, 2017 8.877 9.057 8.785 8.906 193,751 +0.09(+0.99%)
Apr 25, 2017 8.756 8.804 8.744 8.819 104,332 +0.09(+1.00%)
Apr 24, 2017 8.756 8.756 8.664 8.732 101,732 +0.07(+0.84%)
Apr 21, 2017 8.635 8.780 8.611 8.659 89,852 +0.06(+0.73%)
Apr 20, 2017 8.553 8.650 8.553 8.596 52,697 +0.05(+0.62%)
Apr 19, 2017 8.534 8.622 8.524 8.543 53,617 +0.04(+0.46%)
Apr 18, 2017 8.500 8.630 8.426 8.504 126,430 +0.00(+0.00%)
Apr 17, 2017 8.538 8.587 8.504 8.504 50,630 -0.04(-0.45%)
Apr 13, 2017 8.567 8.584 8.490 8.543 50,686 +0.00(+0.00%)
Apr 12, 2017 8.495 8.659 8.495 8.543 47,457 -0.02(-0.23%)
Apr 11, 2017 8.466 8.607 8.466 8.563 90,633 +0.03(+0.32%)
Apr 10, 2017 8.564 8.675 8.468 8.535 224,469 +0.00(+0.00%)
Apr 07, 2017 8.521 8.540 8.497 8.535 63,184 +0.04(+0.51%)
Apr 06, 2017 8.506 8.506 8.454 8.492 46,395 +0.01(+0.17%)
Apr 05, 2017 8.401 8.482 8.401 8.478 67,599 +0.04(+0.45%)
Apr 04, 2017 8.353 8.458 8.353 8.439 196,767 +0.07(+0.86%)
Apr 03, 2017 8.382 8.382 8.334 8.367 76,309 +0.02(+0.29%)
Mar 31, 2017 8.358 8.362 8.276 8.343 53,690 -0.02(-0.23%)
Mar 30, 2017 8.324 8.367 8.324 8.362 61,919 +0.02(+0.29%)
Mar 29, 2017 8.290 8.367 8.290 8.338 82,195 +0.05(+0.58%)
Mar 28, 2017 8.286 8.391 8.281 8.290 221,301 -0.01(-0.17%)
Mar 27, 2017 8.295 8.382 8.257 8.305 149,219 -0.04(-0.46%)
Mar 24, 2017 8.295 8.343 8.281 8.343 54,476 +0.08(+0.99%)
Mar 23, 2017 8.329 8.372 8.262 8.262 67,842 -0.09(-1.03%)
Mar 22, 2017 8.334 8.391 8.314 8.348 73,280 -0.04(-0.51%)
Mar 21, 2017 8.482 8.482 8.325 8.391 103,609 -0.03(-0.34%)
Mar 20, 2017 8.295 8.468 8.295 8.420 69,260 +0.12(+1.45%)
Mar 17, 2017 8.257 8.322 8.228 8.300 57,429 +0.10(+1.23%)
Mar 16, 2017 8.175 8.224 8.113 8.199 66,848 +0.02(+0.23%)
Mar 15, 2017 8.027 8.180 8.003 8.180 48,460 +0.18(+2.22%)
Mar 14, 2017 8.166 8.180 7.998 8.003 132,154 -0.16(-1.94%)
Mar 13, 2017 8.214 8.286 8.156 8.161 118,321 -0.02(-0.29%)
Mar 10, 2017 8.161 8.236 8.138 8.185 78,235 +0.05(+0.65%)
Mar 09, 2017 8.362 8.439 8.094 8.132 229,203 -0.29(-3.43%)
Mar 08, 2017 8.412 8.469 8.355 8.421 325,403 -0.00(-0.01%)
Mar 07, 2017 8.322 8.493 8.303 8.422 116,411 +0.08(+0.97%)
Mar 06, 2017 8.231 8.393 8.231 8.341 154,554 +0.06(+0.75%)
Mar 03, 2017 8.326 8.326 8.273 8.279 72,558 +0.02(+0.23%)
Mar 02, 2017 8.260 8.343 8.260 8.260 138,631 +0.03(+0.35%)
Mar 01, 2017 8.255 8.298 8.222 8.231 149,213 -0.03(-0.35%)
Feb 28, 2017 8.246 8.279 8.246 8.260 54,754 +0.01(+0.17%)
Feb 27, 2017 8.274 8.274 8.210 8.246 71,112 +0.03(+0.41%)
Feb 24, 2017 8.207 8.279 8.177 8.212 87,418 +0.00(+0.00%)
Feb 23, 2017 8.174 8.260 8.173 8.212 96,352 +0.05(+0.58%)
Feb 22, 2017 8.136 8.274 8.136 8.165 80,892 -0.04(-0.46%)
Feb 21, 2017 8.036 8.246 8.036 8.203 68,683 +0.18(+2.23%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.05(+0.62%)
Feb 16, 2017 8.231 8.231 7.941 7.974 182,526 -0.26(-3.12%)
Feb 15, 2017 8.246 8.255 8.146 8.231 117,979 -0.02(-0.30%)
Feb 14, 2017 8.241 8.279 8.217 8.256 100,955 +0.02(+0.30%)
Feb 13, 2017 8.331 8.412 8.231 8.231 113,549 -0.12(-1.42%)
Feb 10, 2017 8.345 8.422 8.338 8.350 174,085 +0.02(+0.29%)
Feb 09, 2017 8.242 8.345 8.198 8.326 103,860 +0.08(+1.02%)
Feb 08, 2017 8.294 8.299 8.242 8.242 124,574 -0.01(-0.11%)
Feb 07, 2017 8.294 8.304 8.177 8.252 147,944 -0.07(-0.85%)
Feb 06, 2017 8.294 8.365 8.115 8.323 128,340 +0.08(+0.97%)
Feb 03, 2017 8.134 8.242 8.115 8.242 135,349 +0.13(+1.57%)
Feb 02, 2017 8.205 8.284 8.106 8.115 359,720 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.