Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.490 -0.080 (-1.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.299 6.323 6.283 6.283 124,648 -0.01(-0.14%)
Apr 27, 2007 6.278 6.303 6.258 6.292 77,905 +0.01(+0.18%)
Apr 26, 2007 6.317 6.319 6.258 6.281 135,777 -0.02(-0.29%)
Apr 25, 2007 6.278 6.299 6.258 6.299 332,098 +0.04(+0.57%)
Apr 24, 2007 6.272 6.272 6.252 6.263 203,443 -0.02(-0.25%)
Apr 23, 2007 6.290 6.296 6.274 6.278 106,841 -0.01(-0.18%)
Apr 20, 2007 6.278 6.296 6.272 6.290 112,628 +0.03(+0.43%)
Apr 19, 2007 6.247 6.265 6.195 6.263 135,777 +0.00(+0.00%)
Apr 18, 2007 6.247 6.274 6.245 6.263 73,008 -0.00(-0.04%)
Apr 17, 2007 6.276 6.294 6.265 6.265 123,312 +0.00(+0.00%)
Apr 16, 2007 6.227 6.272 6.227 6.265 56,982 +0.05(+0.83%)
Apr 13, 2007 6.234 6.267 6.213 6.213 133,997 -0.04(-0.65%)
Apr 12, 2007 6.225 6.299 6.202 6.254 163,823 +0.03(+0.51%)
Apr 11, 2007 6.222 6.258 6.211 6.222 91,260 -0.00(-0.00%)
Apr 10, 2007 6.213 6.236 6.213 6.222 121,532 -0.06(-1.00%)
Apr 09, 2007 6.301 6.321 6.276 6.285 128,654 -0.01(-0.14%)
Apr 05, 2007 6.265 6.296 6.263 6.294 109,957 +0.02(+0.32%)
Apr 04, 2007 6.243 6.278 6.234 6.274 142,900 +0.03(+0.50%)
Apr 03, 2007 6.189 6.254 6.180 6.243 144,681 +0.08(+1.35%)
Apr 02, 2007 6.164 6.164 6.130 6.159 48,969 +0.01(+0.22%)
Mar 30, 2007 6.132 6.148 6.108 6.146 54,756 +0.04(+0.63%)
Mar 29, 2007 6.092 6.139 6.065 6.108 171,391 +0.03(+0.48%)
Mar 28, 2007 6.117 6.132 6.079 6.079 165,604 -0.02(-0.40%)
Mar 27, 2007 6.189 6.189 6.099 6.103 136,668 -0.11(-1.74%)
Mar 26, 2007 6.231 6.234 6.130 6.211 138,003 +0.00(+0.04%)
Mar 23, 2007 6.209 6.260 6.198 6.209 139,339 +0.00(+0.04%)
Mar 22, 2007 6.155 6.207 6.150 6.207 106,841 +0.05(+0.84%)
Mar 21, 2007 6.106 6.191 6.103 6.155 219,915 +0.06(+1.00%)
Mar 20, 2007 6.036 6.121 6.036 6.094 121,532 +0.06(+1.01%)
Mar 19, 2007 5.977 6.056 5.975 6.034 126,874 +0.05(+0.86%)
Mar 16, 2007 5.944 5.995 5.944 5.982 106,841 +0.03(+0.49%)
Mar 15, 2007 5.955 5.971 5.906 5.953 101,054 -0.01(-0.15%)
Mar 14, 2007 5.975 5.985 5.858 5.962 214,573 -0.05(-0.82%)
Mar 13, 2007 6.088 6.121 6.011 6.011 182,075 -0.08(-1.25%)
Mar 12, 2007 6.065 6.097 6.061 6.088 55,201 +0.00(+0.07%)
Mar 09, 2007 6.065 6.083 6.038 6.083 84,137 +0.03(+0.56%)
Mar 08, 2007 6.002 6.079 6.002 6.049 101,054 +0.00(+0.07%)
Mar 07, 2007 6.000 6.076 5.975 6.045 199,882 +0.05(+0.82%)
Mar 06, 2007 5.948 5.995 5.944 5.995 141,564 +0.05(+0.91%)
Mar 05, 2007 5.998 5.998 5.942 5.942 134,887 -0.06(-1.05%)
Mar 02, 2007 6.043 6.072 6.004 6.004 196,321 -0.04(-0.67%)
Mar 01, 2007 6.054 6.085 6.013 6.045 185,191 -0.04(-0.70%)
Feb 28, 2007 6.043 6.110 5.998 6.088 199,437 +0.08(+1.35%)
Feb 27, 2007 6.150 6.150 6.007 6.007 190,088 -0.16(-2.62%)
Feb 26, 2007 6.148 6.175 6.148 6.168 111,738 +0.01(+0.22%)
Feb 23, 2007 6.108 6.157 6.108 6.155 168,275 +0.04(+0.70%)
Feb 22, 2007 6.110 6.128 6.101 6.112 89,479 -0.00(-0.04%)
Feb 21, 2007 6.150 6.157 6.090 6.114 156,700 -0.03(-0.44%)
Feb 20, 2007 6.225 6.225 6.141 6.141 303,162 -0.08(-1.34%)
Feb 16, 2007 6.234 6.254 6.216 6.225 112,628 -0.03(-0.50%)
Feb 15, 2007 6.252 6.260 6.231 6.256 152,249 +0.00(+0.07%)
Feb 14, 2007 6.227 6.260 6.218 6.252 87,253 +0.02(+0.32%)
Feb 13, 2007 6.227 6.247 6.200 6.231 68,556 +0.01(+0.14%)
Feb 12, 2007 6.207 6.222 6.193 6.222 108,622 +0.01(+0.14%)
Feb 09, 2007 6.240 6.245 6.213 6.213 86,363 -0.00(-0.07%)
Feb 08, 2007 6.222 6.234 6.202 6.218 128,209 -0.04(-0.57%)
Feb 07, 2007 6.211 6.258 6.211 6.254 111,738 +0.04(+0.69%)
Feb 06, 2007 6.267 6.269 6.207 6.211 243,509 -0.04(-0.68%)
Feb 05, 2007 6.281 6.290 6.222 6.254 153,584 -0.02(-0.39%)
Feb 02, 2007 6.234 6.285 6.231 6.278 139,339 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.