Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.64 12.66 12.60 12.63 18,884 +0.03(+0.21%)
Apr 27, 2018 12.67 12.72 12.58 12.61 66,876 -0.06(-0.49%)
Apr 26, 2018 12.72 12.77 12.67 12.67 23,647 -0.05(-0.42%)
Apr 25, 2018 12.80 12.80 12.68 12.72 11,745 +0.04(+0.28%)
Apr 24, 2018 12.65 12.73 12.65 12.69 5,326 +0.02(+0.14%)
Apr 23, 2018 12.70 12.75 12.63 12.67 22,184 +0.06(+0.49%)
Apr 20, 2018 12.62 12.72 12.59 12.61 10,054 +0.01(+0.07%)
Apr 19, 2018 12.62 12.65 12.53 12.60 35,491 -0.05(-0.42%)
Apr 18, 2018 12.63 12.66 12.55 12.65 29,374 -0.02(-0.14%)
Apr 17, 2018 12.60 12.79 12.60 12.67 13,855 +0.06(+0.49%)
Apr 16, 2018 12.63 12.65 12.61 12.61 11,337 -0.01(-0.07%)
Apr 13, 2018 12.60 12.80 12.60 12.62 13,616 +0.00(+0.00%)
Apr 12, 2018 12.67 12.67 12.62 12.62 911 -0.04(-0.32%)
Apr 11, 2018 12.63 12.67 12.61 12.66 8,973 +0.08(+0.67%)
Apr 10, 2018 12.56 12.61 12.56 12.57 21,593 -0.04(-0.35%)
Apr 09, 2018 12.63 12.72 12.57 12.62 13,559 +0.03(+0.24%)
Apr 06, 2018 12.58 12.69 12.58 12.59 16,227 -0.02(-0.14%)
Apr 05, 2018 12.50 12.61 12.50 12.61 12,028 +0.06(+0.49%)
Apr 04, 2018 12.55 12.59 12.48 12.54 41,733 -0.03(-0.21%)
Apr 03, 2018 12.56 12.71 12.51 12.57 26,756 +0.02(+0.14%)
Apr 02, 2018 12.58 12.66 12.52 12.55 26,571 +0.03(+0.21%)
Mar 29, 2018 12.53 12.53 12.53 0 -0.09(-0.70%)
Mar 28, 2018 12.57 12.62 12.53 12.61 22,228 +0.04(+0.35%)
Mar 27, 2018 12.65 12.65 12.57 12.57 26,192 -0.05(-0.42%)
Mar 26, 2018 12.53 12.62 12.48 12.62 28,651 +0.09(+0.70%)
Mar 23, 2018 12.55 12.57 12.49 12.53 15,561 -0.04(-0.35%)
Mar 22, 2018 12.58 12.58 12.55 12.58 8,628 +0.00(+0.00%)
Mar 21, 2018 12.54 12.60 12.53 12.58 15,343 -0.01(-0.07%)
Mar 20, 2018 12.55 12.60 12.55 12.59 24,031 -0.01(-0.07%)
Mar 19, 2018 12.48 12.60 12.46 12.60 18,750 +0.08(+0.63%)
Mar 16, 2018 12.39 12.63 12.39 12.52 18,501 +0.11(+0.85%)
Mar 15, 2018 12.41 12.42 12.40 12.41 21,029 +0.03(+0.21%)
Mar 14, 2018 12.38 12.42 12.36 12.38 22,921 +0.00(+0.02%)
Mar 13, 2018 12.40 12.42 12.38 12.38 25,909 -0.03(-0.21%)
Mar 12, 2018 12.40 12.44 12.39 12.41 20,549 +0.00(+0.00%)
Mar 09, 2018 12.42 12.49 12.40 12.41 21,588 +0.00(+0.00%)
Mar 08, 2018 12.38 12.43 12.38 12.41 20,692 +0.01(+0.07%)
Mar 07, 2018 12.40 12.40 49,596 -0.02(-0.14%)
Mar 06, 2018 12.40 12.43 12.40 12.42 30,823 +0.01(+0.07%)
Mar 05, 2018 12.48 12.50 12.41 12.41 14,155 -0.01(-0.07%)
Mar 02, 2018 12.50 12.55 12.42 12.42 20,033 -0.13(-1.05%)
Mar 01, 2018 12.52 12.59 12.49 12.55 21,282 +0.04(+0.28%)
Feb 28, 2018 12.44 12.53 12.42 12.51 31,423 +0.04(+0.35%)
Feb 27, 2018 12.43 12.51 12.42 12.47 34,731 +0.02(+0.14%)
Feb 26, 2018 12.42 12.46 12.40 12.45 20,357 +0.04(+0.35%)
Feb 23, 2018 12.39 12.45 12.39 12.41 12,292 +0.02(+0.14%)
Feb 22, 2018 12.42 12.43 12.36 12.39 27,674 +0.02(+0.14%)
Feb 21, 2018 12.44 12.48 12.37 12.37 20,913 -0.10(-0.77%)
Feb 20, 2018 12.52 12.52 12.47 12.47 4,695 -0.01(-0.07%)
Feb 16, 2018 12.48 12.48 12.48 0 +0.06(+0.49%)
Feb 15, 2018 12.38 12.44 12.37 12.42 28,518 +0.04(+0.28%)
Feb 14, 2018 12.44 12.49 12.38 12.38 29,087 -0.11(-0.89%)
Feb 13, 2018 12.46 12.51 12.45 12.49 11,192 +0.01(+0.07%)
Feb 12, 2018 12.43 12.50 12.43 12.48 30,682 +0.02(+0.14%)
Feb 09, 2018 12.51 12.54 12.42 12.47 40,436 -0.04(-0.35%)
Feb 08, 2018 12.63 12.63 12.51 12.51 11,677 -0.11(-0.87%)
Feb 07, 2018 12.62 12.74 12.59 12.62 15,638 +0.07(+0.52%)
Feb 06, 2018 12.49 12.70 12.49 12.55 26,502 +0.04(+0.28%)
Feb 05, 2018 12.55 12.55 12.50 12.52 15,464 +0.00(+0.00%)
Feb 02, 2018 12.69 12.70 12.52 12.52 22,824 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.