Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.127 8.133 8.078 8.108 8,582 +0.02(+0.23%)
Apr 28, 2005 8.059 8.096 8.034 8.090 10,525 +0.06(+0.69%)
Apr 27, 2005 8.078 8.090 8.028 8.034 34,491 -0.01(-0.15%)
Apr 26, 2005 8.053 8.059 8.016 8.047 6,963 +0.03(+0.39%)
Apr 25, 2005 8.034 8.047 7.973 8.016 13,116 +0.01(+0.15%)
Apr 22, 2005 8.040 8.040 8.003 8.003 6,315 -0.02(-0.31%)
Apr 21, 2005 8.047 8.047 7.997 8.028 6,477 +0.01(+0.15%)
Apr 20, 2005 8.022 8.096 8.010 8.016 22,346 -0.06(-0.69%)
Apr 19, 2005 8.152 8.152 8.040 8.071 72,544 -0.11(-1.36%)
Apr 18, 2005 8.065 8.183 8.028 8.183 33,519 +0.09(+1.07%)
Apr 15, 2005 8.040 8.096 8.010 8.096 11,173 +0.02(+0.31%)
Apr 14, 2005 7.991 8.071 7.954 8.071 65,419 +0.03(+0.38%)
Apr 13, 2005 7.966 8.053 7.942 8.040 61,371 +0.04(+0.54%)
Apr 12, 2005 7.979 7.997 7.979 7.997 5,829 +0.00(+0.00%)
Apr 11, 2005 7.966 7.997 7.954 7.997 16,678 +0.03(+0.39%)
Apr 08, 2005 7.948 7.979 7.942 7.966 21,374 +0.01(+0.16%)
Apr 07, 2005 7.948 7.979 7.942 7.954 14,249 -0.01(-0.16%)
Apr 06, 2005 7.911 7.966 7.905 7.966 15,059 +0.06(+0.70%)
Apr 05, 2005 7.905 7.960 7.905 7.911 24,937 -0.05(-0.62%)
Apr 04, 2005 7.929 7.960 7.911 7.960 5,505 +0.04(+0.47%)
Apr 01, 2005 7.966 8.022 7.917 7.923 17,488 +0.01(+0.08%)
Mar 31, 2005 7.948 7.960 7.898 7.917 25,261 +0.01(+0.16%)
Mar 30, 2005 7.960 7.960 7.898 7.905 14,573 -0.02(-0.23%)
Mar 29, 2005 7.991 8.016 7.911 7.923 23,641 -0.04(-0.54%)
Mar 28, 2005 7.880 7.979 7.880 7.966 24,937 +0.07(+0.86%)
Mar 24, 2005 7.898 7.954 7.898 7.898 24,127 +0.00(+0.00%)
Mar 23, 2005 7.855 7.911 7.855 7.898 20,727 +0.02(+0.31%)
Mar 22, 2005 7.966 7.985 7.874 7.874 25,585 -0.07(-0.86%)
Mar 21, 2005 7.917 7.966 7.880 7.942 66,877 +0.01(+0.16%)
Mar 18, 2005 7.966 7.966 7.917 7.929 33,195 -0.04(-0.54%)
Mar 17, 2005 8.003 8.010 7.948 7.973 19,593 +0.00(+0.00%)
Mar 16, 2005 8.010 8.010 7.954 7.973 33,843 -0.03(-0.39%)
Mar 15, 2005 8.022 8.022 8.003 8.003 6,639 +0.00(+0.00%)
Mar 14, 2005 8.034 8.040 7.985 8.003 15,383 -0.01(-0.08%)
Mar 11, 2005 8.040 8.053 8.010 8.010 17,326 -0.10(-1.29%)
Mar 10, 2005 8.090 8.115 8.090 8.115 9,391 +0.01(+0.15%)
Mar 09, 2005 8.139 8.139 8.078 8.102 27,042 -0.04(-0.46%)
Mar 08, 2005 8.133 8.170 8.121 8.139 9,877 -0.01(-0.08%)
Mar 07, 2005 8.133 8.145 8.133 8.145 1,781 +0.02(+0.23%)
Mar 04, 2005 8.121 8.207 8.108 8.127 50,522 -0.01(-0.08%)
Mar 03, 2005 8.127 8.176 8.127 8.133 8,582 -0.01(-0.08%)
Mar 02, 2005 8.170 8.183 8.133 8.139 10,525 -0.01(-0.15%)
Mar 01, 2005 8.152 8.152 8.115 8.152 3,076 +0.04(+0.46%)
Feb 28, 2005 8.238 8.238 8.108 8.115 23,641 -0.02(-0.23%)
Feb 25, 2005 8.145 8.152 8.133 8.133 6,477 -0.01(-0.15%)
Feb 24, 2005 8.139 8.183 8.108 8.145 17,650 +0.01(+0.08%)
Feb 23, 2005 8.065 8.139 8.065 8.139 17,002 +0.07(+0.92%)
Feb 22, 2005 8.133 8.133 7.966 8.065 41,130 -0.06(-0.76%)
Feb 18, 2005 8.121 8.133 8.102 8.127 19,755 -0.01(-0.08%)
Feb 17, 2005 8.127 8.189 8.127 8.133 44,045 -0.05(-0.60%)
Feb 16, 2005 8.183 8.183 8.115 8.183 21,536 +0.02(+0.23%)
Feb 15, 2005 8.102 8.195 8.102 8.164 34,329 +0.01(+0.15%)
Feb 14, 2005 8.195 8.195 8.145 8.152 13,116 -0.02(-0.23%)
Feb 11, 2005 8.183 8.183 8.084 8.170 29,957 -0.03(-0.38%)
Feb 10, 2005 8.152 8.207 8.127 8.201 31,738 -0.01(-0.15%)
Feb 09, 2005 8.158 8.220 8.158 8.213 15,221 +0.06(+0.68%)
Feb 08, 2005 8.090 8.158 8.084 8.158 41,130 +0.02(+0.23%)
Feb 07, 2005 8.145 8.145 8.133 8.139 11,497 +0.00(+0.00%)
Feb 04, 2005 8.133 8.139 8.115 8.139 14,249 +0.04(+0.53%)
Feb 03, 2005 8.121 8.133 8.071 8.096 17,974 -0.01(-0.08%)
Feb 02, 2005 8.121 8.121 8.078 8.102 16,354 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.