Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.584 7.638 7.569 7.638 303,390 +0.05(+0.60%)
Apr 27, 2017 7.554 7.592 7.554 7.592 280,745 +0.05(+0.66%)
Apr 26, 2017 7.523 7.569 7.508 7.542 376,517 +0.02(+0.25%)
Apr 25, 2017 7.554 7.569 7.500 7.523 454,682 -0.06(-0.81%)
Apr 24, 2017 7.584 7.600 7.554 7.584 349,876 -0.01(-0.10%)
Apr 21, 2017 7.592 7.592 7.569 7.592 270,858 +0.02(+0.20%)
Apr 20, 2017 7.561 7.592 7.554 7.577 345,850 +0.02(+0.20%)
Apr 19, 2017 7.546 7.577 7.546 7.561 243,229 +0.00(+0.00%)
Apr 18, 2017 7.538 7.569 7.532 7.561 226,411 +0.02(+0.30%)
Apr 17, 2017 7.546 7.554 7.508 7.538 278,678 -0.01(-0.10%)
Apr 13, 2017 7.554 7.569 7.538 7.546 269,969 +0.02(+0.20%)
Apr 12, 2017 7.523 7.554 7.508 7.531 315,588 +0.01(+0.15%)
Apr 11, 2017 7.561 7.561 7.501 7.519 341,140 -0.02(-0.23%)
Apr 10, 2017 7.468 7.537 7.468 7.537 376,291 +0.08(+1.12%)
Apr 07, 2017 7.460 7.483 7.445 7.453 391,029 -0.01(-0.10%)
Apr 06, 2017 7.476 7.498 7.415 7.460 540,725 +0.00(+0.00%)
Apr 05, 2017 7.506 7.506 7.460 7.460 477,292 -0.05(-0.61%)
Apr 04, 2017 7.506 7.506 7.468 7.506 418,105 +0.01(+0.10%)
Apr 03, 2017 7.453 7.506 7.438 7.498 425,900 +0.05(+0.72%)
Mar 31, 2017 7.407 7.445 7.388 7.445 508,746 +0.05(+0.72%)
Mar 30, 2017 7.422 7.422 7.392 7.392 464,094 -0.01(-0.10%)
Mar 29, 2017 7.369 7.407 7.369 7.399 308,997 +0.05(+0.73%)
Mar 28, 2017 7.361 7.407 7.346 7.346 411,438 -0.01(-0.10%)
Mar 27, 2017 7.377 7.399 7.346 7.354 585,465 +0.02(+0.21%)
Mar 24, 2017 7.369 7.399 7.339 7.339 501,719 -0.05(-0.62%)
Mar 23, 2017 7.346 7.384 7.323 7.384 631,000 +0.04(+0.52%)
Mar 22, 2017 7.354 7.361 7.335 7.346 505,215 +0.01(+0.10%)
Mar 21, 2017 7.407 7.407 7.339 7.339 716,041 -0.06(-0.82%)
Mar 20, 2017 7.407 7.422 7.392 7.399 359,074 -0.01(-0.10%)
Mar 17, 2017 7.316 7.407 7.285 7.407 727,187 +0.11(+1.46%)
Mar 16, 2017 7.308 7.323 7.278 7.301 276,137 -0.01(-0.10%)
Mar 15, 2017 7.270 7.323 7.255 7.308 542,738 +0.04(+0.52%)
Mar 14, 2017 7.255 7.293 7.247 7.270 298,866 +0.02(+0.21%)
Mar 13, 2017 7.255 7.285 7.224 7.255 401,658 +0.01(+0.13%)
Mar 10, 2017 7.230 7.321 7.207 7.245 470,554 +0.03(+0.42%)
Mar 09, 2017 7.291 7.306 7.192 7.215 728,263 -0.09(-1.25%)
Mar 08, 2017 7.329 7.344 7.306 7.306 641,173 -0.06(-0.87%)
Mar 07, 2017 7.359 7.382 7.352 7.371 359,321 +0.00(+0.05%)
Mar 06, 2017 7.359 7.374 7.336 7.367 384,702 +0.01(+0.10%)
Mar 03, 2017 7.397 7.397 7.359 7.359 319,488 -0.04(-0.51%)
Mar 02, 2017 7.443 7.443 7.374 7.397 497,380 -0.06(-0.81%)
Mar 01, 2017 7.458 7.458 7.405 7.458 724,608 -0.03(-0.41%)
Feb 28, 2017 7.488 7.503 7.473 7.488 341,184 +0.02(+0.20%)
Feb 27, 2017 7.458 7.481 7.450 7.473 325,575 +0.01(+0.10%)
Feb 24, 2017 7.458 7.473 7.450 7.465 286,524 +0.04(+0.51%)
Feb 23, 2017 7.420 7.450 7.405 7.427 330,675 +0.02(+0.31%)
Feb 22, 2017 7.397 7.405 7.374 7.405 286,011 +0.03(+0.41%)
Feb 21, 2017 7.367 7.382 7.359 7.374 646,639 +0.02(+0.21%)
Feb 17, 2017 7.359 7.359 7.359 0 +0.00(+0.00%)
Feb 16, 2017 7.382 7.382 7.359 7.359 370,658 -0.02(-0.31%)
Feb 15, 2017 7.382 7.412 7.359 7.382 369,587 -0.03(-0.41%)
Feb 14, 2017 7.435 7.458 7.397 7.412 494,671 -0.04(-0.51%)
Feb 13, 2017 7.443 7.465 7.412 7.450 416,097 -0.02(-0.28%)
Feb 10, 2017 7.448 7.479 7.441 7.471 526,437 +0.02(+0.20%)
Feb 09, 2017 7.441 7.463 7.426 7.456 585,037 +0.00(+0.00%)
Feb 08, 2017 7.388 7.456 7.380 7.456 437,606 +0.08(+1.13%)
Feb 07, 2017 7.373 7.395 7.365 7.373 334,841 +0.01(+0.10%)
Feb 06, 2017 7.380 7.403 7.365 7.365 314,671 -0.01(-0.10%)
Feb 03, 2017 7.373 7.395 7.373 7.373 327,513 +0.01(+0.10%)
Feb 02, 2017 7.380 7.388 7.350 7.365 398,872 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.