Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.977 6.979 6.942 6.970 409,761 -0.01(-0.10%)
Apr 29, 2015 6.970 6.984 6.956 6.977 430,451 +0.00(+0.00%)
Apr 28, 2015 6.977 6.991 6.963 6.977 468,072 +0.02(+0.30%)
Apr 27, 2015 6.970 6.984 6.956 6.956 430,880 -0.02(-0.30%)
Apr 24, 2015 7.005 7.005 6.970 6.977 334,726 -0.01(-0.20%)
Apr 23, 2015 7.034 7.041 6.991 6.991 469,665 -0.04(-0.50%)
Apr 22, 2015 7.069 7.069 7.026 7.026 398,363 -0.04(-0.50%)
Apr 21, 2015 7.048 7.076 7.048 7.062 390,334 +0.01(+0.10%)
Apr 20, 2015 7.055 7.062 7.034 7.055 375,378 +0.01(+0.20%)
Apr 17, 2015 7.012 7.055 7.012 7.041 258,162 +0.01(+0.10%)
Apr 16, 2015 7.005 7.034 6.998 7.034 240,787 +0.03(+0.40%)
Apr 15, 2015 6.991 7.026 6.984 7.005 277,405 +0.01(+0.20%)
Apr 14, 2015 6.991 7.019 6.977 6.991 376,392 +0.02(+0.30%)
Apr 13, 2015 6.984 6.991 6.963 6.970 299,358 +0.00(+0.05%)
Apr 10, 2015 6.967 6.981 6.960 6.967 296,642 -0.01(-0.10%)
Apr 09, 2015 6.988 6.988 6.960 6.974 305,103 -0.01(-0.20%)
Apr 08, 2015 6.981 6.988 6.960 6.988 235,761 +0.01(+0.20%)
Apr 07, 2015 6.967 6.995 6.953 6.974 345,052 +0.01(+0.10%)
Apr 06, 2015 6.981 6.995 6.946 6.967 344,344 +0.00(+0.00%)
Apr 02, 2015 6.995 6.967 6.967 6.967 303,814 -0.04(-0.50%)
Apr 01, 2015 6.995 7.016 6.988 7.002 376,825 +0.04(+0.51%)
Mar 31, 2015 6.953 6.974 6.946 6.967 299,213 +0.01(+0.20%)
Mar 30, 2015 6.946 6.974 6.932 6.953 479,862 +0.01(+0.10%)
Mar 27, 2015 6.946 6.960 6.932 6.946 509,906 +0.03(+0.41%)
Mar 26, 2015 6.960 6.960 6.903 6.918 478,314 -0.05(-0.71%)
Mar 25, 2015 7.009 7.009 6.946 6.967 454,944 -0.06(-0.80%)
Mar 24, 2015 6.988 7.023 6.974 7.023 361,792 +0.04(+0.50%)
Mar 23, 2015 6.960 7.002 6.953 6.988 489,560 +0.04(+0.51%)
Mar 20, 2015 6.946 6.967 6.939 6.953 270,542 +0.01(+0.20%)
Mar 19, 2015 6.960 6.960 6.911 6.939 384,632 -0.02(-0.30%)
Mar 18, 2015 6.896 6.960 6.896 6.960 597,403 +0.06(+0.92%)
Mar 17, 2015 6.960 6.967 6.889 6.896 440,126 -0.07(-1.01%)
Mar 16, 2015 7.002 7.005 6.946 6.967 298,775 -0.03(-0.40%)
Mar 13, 2015 6.960 7.023 6.960 6.995 485,229 +0.03(+0.40%)
Mar 12, 2015 6.995 7.009 6.967 6.967 278,352 -0.02(-0.25%)
Mar 11, 2015 6.981 7.002 6.974 6.984 256,478 -0.00(-0.01%)
Mar 10, 2015 6.943 7.006 6.943 6.985 490,880 +0.06(+0.81%)
Mar 09, 2015 6.915 6.950 6.915 6.929 382,572 +0.01(+0.10%)
Mar 06, 2015 6.992 6.992 6.901 6.922 769,153 -0.11(-1.50%)
Mar 05, 2015 7.027 7.034 6.999 7.027 285,493 +0.01(+0.10%)
Mar 04, 2015 7.006 7.034 6.999 7.020 361,603 +0.02(+0.30%)
Mar 03, 2015 6.992 7.006 6.974 6.999 352,644 +0.01(+0.10%)
Mar 02, 2015 7.027 7.034 6.985 6.992 482,019 -0.02(-0.30%)
Feb 27, 2015 6.999 7.020 6.992 7.013 375,434 +0.02(+0.30%)
Feb 26, 2015 7.013 7.013 6.950 6.992 579,974 -0.01(-0.20%)
Feb 25, 2015 6.992 7.013 6.979 7.006 464,786 +0.03(+0.40%)
Feb 24, 2015 6.929 6.978 6.922 6.978 766,974 +0.05(+0.71%)
Feb 23, 2015 7.006 7.020 6.922 6.929 613,788 -0.06(-0.90%)
Feb 20, 2015 6.943 6.992 6.943 6.992 457,947 +0.06(+0.91%)
Feb 19, 2015 6.908 6.936 6.908 6.929 436,253 +0.03(+0.41%)
Feb 18, 2015 6.837 6.908 6.832 6.901 516,749 +0.08(+1.11%)
Feb 17, 2015 6.915 6.922 6.817 6.825 593,897 -0.09(-1.30%)
Feb 13, 2015 6.922 6.915 6.915 6.915 318,559 -0.01(-0.20%)
Feb 12, 2015 6.908 6.936 6.887 6.929 442,230 +0.03(+0.41%)
Feb 11, 2015 6.859 6.901 6.859 6.901 504,950 +0.03(+0.45%)
Feb 10, 2015 6.890 6.911 6.841 6.869 784,747 -0.03(-0.51%)
Feb 09, 2015 6.967 6.967 6.904 6.904 480,732 -0.04(-0.60%)
Feb 06, 2015 7.044 7.044 6.904 6.946 938,017 -0.11(-1.58%)
Feb 05, 2015 7.086 7.093 7.037 7.058 425,214 -0.01(-0.10%)
Feb 04, 2015 7.086 7.093 7.037 7.065 403,328 -0.01(-0.20%)
Feb 03, 2015 7.128 7.149 7.079 7.079 607,245 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.