Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Bus Dev Series B (NY: LBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 16.25 16.25 16.25 16.25 1 +0.14(+0.90%)
Apr 21, 2016 16.26 16.26 16.11 16.11 1 -0.09(-0.53%)
Apr 20, 2016 16.19 16.19 16.19 16.19 139 +0.15(+0.93%)
Apr 14, 2016 16.04 16.04 16.04 16.04 100 -0.11(-0.66%)
Apr 13, 2016 16.08 16.15 16.08 16.15 625 +0.12(+0.73%)
Apr 07, 2016 16.04 16.03 16.03 16.03 400 +0.04(+0.24%)
Apr 05, 2016 16.01 15.99 15.99 15.99 300 -0.04(-0.24%)
Apr 04, 2016 16.02 16.03 16.02 16.03 400 +0.08(+0.50%)
Mar 30, 2016 16.03 15.95 15.95 15.95 200 +0.23(+1.46%)
Mar 21, 2016 15.83 15.72 15.72 15.72 64,100 +0.06(+0.38%)
Mar 17, 2016 15.59 15.66 15.66 15.66 500 +0.68(+4.54%)
Mar 16, 2016 14.98 14.98 14.90 14.98 1,686 +0.20(+1.35%)
Mar 15, 2016 14.89 14.89 14.78 14.78 400 -0.20(-1.34%)
Mar 14, 2016 14.89 14.98 14.89 14.98 1,000 +0.03(+0.20%)
Mar 11, 2016 14.89 14.95 14.89 14.95 386 +0.48(+3.32%)
Mar 10, 2016 14.51 14.54 14.31 14.47 10,300 +0.01(+0.07%)
Mar 09, 2016 14.66 14.66 14.46 14.46 1,200 -0.41(-2.76%)
Mar 07, 2016 15.00 14.87 14.87 14.87 200 -0.35(-2.30%)
Mar 04, 2016 14.71 15.22 14.71 15.22 700 +1.39(+10.05%)
Feb 29, 2016 13.83 13.83 13.83 13.83 1,000 +0.64(+4.85%)
Feb 26, 2016 13.08 13.24 13.08 13.19 900 +0.18(+1.38%)
Feb 25, 2016 12.64 13.01 12.64 13.01 3,100 +0.82(+6.73%)
Feb 24, 2016 12.26 12.26 12.19 12.19 200 -0.34(-2.71%)
Feb 23, 2016 12.63 12.63 12.53 12.53 200 -0.03(-0.24%)
Feb 22, 2016 12.57 12.57 12.56 12.56 23,000 +0.14(+1.13%)
Feb 19, 2016 12.42 12.42 12.42 12.42 500 +1.18(+10.50%)
Feb 11, 2016 11.25 11.24 11.24 11.24 2,000 -1.81(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.