Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.18 10.20 10.13 10.20 82,055 +0.05(+0.50%)
Apr 29, 2019 10.16 10.21 10.14 10.14 81,003 -0.02(-0.19%)
Apr 26, 2019 10.18 10.19 10.14 10.16 68,290 -0.04(-0.43%)
Apr 25, 2019 10.18 10.21 10.15 10.21 144,186 +0.04(+0.37%)
Apr 24, 2019 10.11 10.20 10.11 10.17 80,147 +0.01(+0.13%)
Apr 23, 2019 10.08 10.16 10.08 10.16 125,034 +0.09(+0.88%)
Apr 22, 2019 10.11 10.15 10.06 10.07 130,666 -0.07(-0.69%)
Apr 18, 2019 10.09 10.21 10.09 10.14 150,301 +0.01(+0.06%)
Apr 17, 2019 10.20 10.20 10.11 10.13 127,303 -0.04(-0.37%)
Apr 16, 2019 10.21 10.23 10.17 10.17 108,411 -0.07(-0.68%)
Apr 15, 2019 10.23 10.25 10.23 10.24 78,592 +0.01(+0.12%)
Apr 12, 2019 10.17 10.27 10.17 10.23 119,862 +0.05(+0.54%)
Apr 11, 2019 10.16 10.20 10.15 10.17 163,671 -0.01(-0.12%)
Apr 10, 2019 10.15 10.20 10.15 10.19 124,437 +0.03(+0.25%)
Apr 09, 2019 10.18 10.18 10.14 10.16 135,545 -0.01(-0.12%)
Apr 08, 2019 10.12 10.20 10.12 10.17 168,948 +0.05(+0.50%)
Apr 05, 2019 10.08 10.15 10.08 10.12 91,602 +0.03(+0.25%)
Apr 04, 2019 10.15 10.15 10.08 10.10 72,134 -0.05(-0.50%)
Apr 03, 2019 10.12 10.15 10.12 10.15 64,713 +0.03(+0.25%)
Apr 02, 2019 10.15 10.15 10.11 10.12 101,491 +0.01(+0.06%)
Apr 01, 2019 10.13 10.13 10.10 10.12 120,157 +0.01(+0.12%)
Mar 29, 2019 10.03 10.10 10.03 10.10 88,903 +0.08(+0.75%)
Mar 28, 2019 10.02 10.03 9.996 10.03 99,773 +0.03(+0.32%)
Mar 27, 2019 9.971 10.02 9.946 9.996 98,050 +0.06(+0.63%)
Mar 26, 2019 9.971 9.979 9.927 9.933 108,886 +0.01(+0.06%)
Mar 25, 2019 9.971 9.978 9.908 9.927 75,855 -0.06(-0.57%)
Mar 22, 2019 9.996 10.00 9.959 9.984 137,641 -0.01(-0.13%)
Mar 21, 2019 9.933 10.02 9.933 9.996 111,365 +0.04(+0.44%)
Mar 20, 2019 9.889 9.984 9.886 9.952 112,510 +0.04(+0.44%)
Mar 19, 2019 9.889 9.918 9.889 9.908 97,723 +0.02(+0.19%)
Mar 18, 2019 9.927 9.947 9.886 9.889 134,271 -0.06(-0.57%)
Mar 15, 2019 9.902 9.946 9.883 9.946 87,633 +0.04(+0.45%)
Mar 14, 2019 9.959 9.971 9.883 9.902 96,342 -0.01(-0.09%)
Mar 13, 2019 9.829 9.911 9.823 9.911 118,114 +0.08(+0.83%)
Mar 12, 2019 9.804 9.836 9.804 9.829 74,445 +0.02(+0.19%)
Mar 11, 2019 9.779 9.811 9.754 9.811 58,620 +0.06(+0.58%)
Mar 08, 2019 9.717 9.767 9.711 9.754 91,260 -0.03(-0.26%)
Mar 07, 2019 9.748 9.779 9.723 9.779 101,556 +0.03(+0.32%)
Mar 06, 2019 9.779 9.779 9.704 9.748 120,665 -0.03(-0.26%)
Mar 05, 2019 9.761 9.817 9.754 9.773 173,250 -0.01(-0.06%)
Mar 04, 2019 9.798 9.816 9.754 9.779 189,548 +0.00(+0.00%)
Mar 01, 2019 9.842 9.848 9.767 9.779 160,305 -0.03(-0.26%)
Feb 28, 2019 9.792 9.823 9.770 9.804 69,992 +0.01(+0.13%)
Feb 27, 2019 9.761 9.792 9.742 9.792 119,528 +0.01(+0.06%)
Feb 26, 2019 9.811 9.842 9.767 9.786 129,855 -0.03(-0.26%)
Feb 25, 2019 9.773 9.836 9.773 9.811 120,064 +0.01(+0.06%)
Feb 22, 2019 9.811 9.836 9.798 9.804 151,035 +0.03(+0.26%)
Feb 21, 2019 9.773 9.786 9.750 9.779 87,197 +0.02(+0.19%)
Feb 20, 2019 9.786 9.817 9.754 9.761 101,828 -0.03(-0.26%)
Feb 19, 2019 9.704 9.792 9.698 9.786 114,590 +0.08(+0.77%)
Feb 15, 2019 9.667 9.711 9.667 9.711 97,653 +0.08(+0.78%)
Feb 14, 2019 9.617 9.667 9.617 9.636 145,962 -0.02(-0.22%)
Feb 13, 2019 9.706 9.713 9.644 9.657 157,226 -0.01(-0.14%)
Feb 12, 2019 9.626 9.738 9.626 9.671 188,724 +0.05(+0.47%)
Feb 11, 2019 9.632 9.657 9.601 9.626 162,730 +0.04(+0.39%)
Feb 08, 2019 9.632 9.632 9.570 9.588 104,117 -0.07(-0.77%)
Feb 07, 2019 9.626 9.688 9.584 9.663 202,204 +0.03(+0.32%)
Feb 06, 2019 9.638 9.638 9.595 9.632 128,138 +0.02(+0.26%)
Feb 05, 2019 9.619 9.626 9.570 9.607 92,292 +0.02(+0.26%)
Feb 04, 2019 9.626 9.626 9.514 9.582 186,014 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.