Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.51 -0.05 (-0.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.658 9.708 9.642 9.702 80,137 +0.04(+0.40%)
Apr 27, 2017 9.669 9.691 9.625 9.664 43,295 +0.00(+0.00%)
Apr 26, 2017 9.647 9.675 9.642 9.664 32,986 +0.02(+0.23%)
Apr 25, 2017 9.669 9.675 9.620 9.642 34,954 +0.02(+0.23%)
Apr 24, 2017 9.598 9.686 9.598 9.620 125,959 +0.06(+0.63%)
Apr 21, 2017 9.543 9.581 9.510 9.559 62,400 -0.01(-0.11%)
Apr 20, 2017 9.592 9.598 9.526 9.570 41,480 -0.05(-0.57%)
Apr 19, 2017 9.603 9.697 9.581 9.625 68,012 +0.05(+0.52%)
Apr 18, 2017 9.614 9.658 9.570 9.576 45,511 -0.04(-0.46%)
Apr 17, 2017 9.625 9.625 9.570 9.620 80,988 +0.02(+0.17%)
Apr 13, 2017 9.636 9.663 9.554 9.603 48,611 +0.01(+0.11%)
Apr 12, 2017 9.642 9.649 9.541 9.592 41,029 -0.04(-0.46%)
Apr 11, 2017 9.691 9.691 9.614 9.636 61,317 +0.02(+0.17%)
Apr 10, 2017 9.680 9.680 9.620 9.620 69,953 -0.06(-0.62%)
Apr 07, 2017 9.631 9.680 9.604 9.680 84,069 +0.09(+0.91%)
Apr 06, 2017 9.527 9.680 9.522 9.593 71,301 +0.06(+0.63%)
Apr 05, 2017 9.456 9.532 9.456 9.532 33,739 +0.11(+1.16%)
Apr 04, 2017 9.396 9.467 9.396 9.423 59,497 +0.00(+0.00%)
Apr 03, 2017 9.385 9.425 9.375 9.423 39,793 +0.02(+0.17%)
Mar 31, 2017 9.369 9.407 9.340 9.407 43,864 +0.08(+0.82%)
Mar 30, 2017 9.341 9.385 9.330 9.330 54,315 +0.00(+0.00%)
Mar 29, 2017 9.336 9.352 9.304 9.330 29,184 +0.02(+0.23%)
Mar 28, 2017 9.319 9.327 9.281 9.309 47,866 +0.02(+0.18%)
Mar 27, 2017 9.314 9.358 9.232 9.292 66,327 -0.02(-0.18%)
Mar 24, 2017 9.259 9.330 9.243 9.309 42,517 +0.05(+0.59%)
Mar 23, 2017 9.243 9.287 9.210 9.254 31,916 +0.04(+0.41%)
Mar 22, 2017 9.243 9.248 9.192 9.216 32,533 +0.01(+0.12%)
Mar 21, 2017 9.232 9.271 9.188 9.205 19,488 -0.01(-0.12%)
Mar 20, 2017 9.276 9.288 9.188 9.216 36,715 -0.02(-0.18%)
Mar 17, 2017 9.325 9.325 9.216 9.232 56,830 -0.09(-0.94%)
Mar 16, 2017 9.390 9.390 9.223 9.319 76,613 -0.03(-0.29%)
Mar 15, 2017 9.205 9.351 9.150 9.347 64,443 +0.14(+1.54%)
Mar 14, 2017 9.172 9.205 9.128 9.205 32,871 +0.02(+0.24%)
Mar 13, 2017 9.177 9.238 9.150 9.183 37,900 +0.03(+0.30%)
Mar 10, 2017 9.145 9.166 9.106 9.156 65,194 +0.02(+0.18%)
Mar 09, 2017 9.177 9.194 9.101 9.139 52,635 -0.04(-0.41%)
Mar 08, 2017 9.226 9.270 9.177 9.177 56,613 -0.08(-0.88%)
Mar 07, 2017 9.297 9.356 9.237 9.259 60,521 -0.03(-0.35%)
Mar 06, 2017 9.297 9.385 9.254 9.291 68,655 +0.02(+0.18%)
Mar 03, 2017 9.346 9.432 9.248 9.275 54,789 -0.07(-0.70%)
Mar 02, 2017 9.362 9.400 9.308 9.340 56,296 +0.01(+0.06%)
Mar 01, 2017 9.313 9.352 9.269 9.335 51,255 +0.02(+0.23%)
Feb 28, 2017 9.329 9.345 9.295 9.313 60,639 +0.03(+0.35%)
Feb 27, 2017 9.297 9.324 9.232 9.280 70,661 +0.02(+0.18%)
Feb 24, 2017 9.280 9.297 9.259 9.264 66,353 +0.02(+0.23%)
Feb 23, 2017 9.150 9.313 9.150 9.242 130,218 +0.12(+1.31%)
Feb 22, 2017 9.107 9.199 9.069 9.123 36,133 +0.04(+0.42%)
Feb 21, 2017 9.101 9.151 9.085 9.085 76,289 -0.01(-0.12%)
Feb 17, 2017 9.096 9.096 9.096 0 -0.06(-0.65%)
Feb 16, 2017 9.166 9.166 9.121 9.156 23,238 +0.05(+0.60%)
Feb 15, 2017 9.166 9.172 9.074 9.101 64,608 -0.05(-0.59%)
Feb 14, 2017 9.150 9.183 9.114 9.156 38,357 -0.01(-0.06%)
Feb 13, 2017 9.210 9.221 9.069 9.161 120,023 -0.01(-0.06%)
Feb 10, 2017 9.134 9.199 9.129 9.166 138,746 -0.05(-0.53%)
Feb 09, 2017 9.086 9.215 9.059 9.215 49,126 +0.15(+1.61%)
Feb 08, 2017 9.042 9.086 9.032 9.069 49,653 +0.02(+0.18%)
Feb 07, 2017 9.080 9.107 9.053 9.053 30,916 -0.04(-0.42%)
Feb 06, 2017 9.080 9.100 9.037 9.091 63,790 +0.06(+0.66%)
Feb 03, 2017 9.015 9.053 8.994 9.032 74,367 +0.02(+0.18%)
Feb 02, 2017 9.048 9.080 8.983 9.015 47,544 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.