Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.32 -0.08 (-0.60%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.400 7.403 7.357 7.376 156,883 +0.00(+0.05%)
Apr 29, 2014 7.365 7.396 7.345 7.372 66,150 +0.01(+0.16%)
Apr 28, 2014 7.365 7.365 7.347 7.361 160,257 -0.00(-0.05%)
Apr 25, 2014 7.341 7.365 7.330 7.365 122,400 +0.03(+0.37%)
Apr 24, 2014 7.353 7.376 7.299 7.338 78,557 +0.00(+0.05%)
Apr 23, 2014 7.326 7.334 7.299 7.334 89,465 +0.03(+0.48%)
Apr 22, 2014 7.330 7.330 7.272 7.299 76,315 +0.00(+0.05%)
Apr 21, 2014 7.279 7.302 7.272 7.295 56,579 -0.00(-0.05%)
Apr 17, 2014 7.365 7.299 7.299 7.299 65,529 -0.07(-0.89%)
Apr 16, 2014 7.256 7.365 7.202 7.365 134,737 +0.11(+1.55%)
Apr 15, 2014 7.287 7.287 7.225 7.252 92,104 -0.02(-0.27%)
Apr 14, 2014 7.217 7.276 7.213 7.272 70,787 +0.06(+0.86%)
Apr 11, 2014 7.241 7.271 7.152 7.210 78,707 -0.02(-0.29%)
Apr 10, 2014 7.208 7.231 7.181 7.231 81,041 +0.03(+0.48%)
Apr 09, 2014 7.123 7.196 7.092 7.196 70,207 +0.05(+0.70%)
Apr 08, 2014 7.177 7.208 7.132 7.146 40,789 -0.01(-0.11%)
Apr 07, 2014 7.235 7.235 7.139 7.154 84,980 -0.05(-0.64%)
Apr 04, 2014 7.139 7.200 7.119 7.200 91,593 +0.07(+0.92%)
Apr 03, 2014 7.135 7.139 7.083 7.135 81,508 +0.01(+0.16%)
Apr 02, 2014 7.077 7.139 7.073 7.123 90,811 +0.07(+1.04%)
Apr 01, 2014 7.062 7.065 7.035 7.050 46,742 -0.03(-0.38%)
Mar 31, 2014 7.069 7.077 7.034 7.077 110,204 +0.03(+0.49%)
Mar 28, 2014 7.015 7.042 7.000 7.042 83,886 +0.03(+0.49%)
Mar 27, 2014 6.973 7.015 6.950 7.008 82,795 +0.07(+1.00%)
Mar 26, 2014 6.988 6.988 6.912 6.938 80,266 -0.03(-0.44%)
Mar 25, 2014 6.996 7.015 6.908 6.969 104,212 -0.00(-0.06%)
Mar 24, 2014 6.988 6.988 6.885 6.973 100,808 +0.02(+0.22%)
Mar 21, 2014 7.027 7.042 6.896 6.958 125,224 -0.04(-0.55%)
Mar 20, 2014 7.027 7.027 6.973 6.996 83,868 -0.01(-0.16%)
Mar 19, 2014 7.058 7.058 6.993 7.008 69,625 -0.02(-0.22%)
Mar 18, 2014 6.958 7.023 6.938 7.023 83,491 +0.10(+1.39%)
Mar 17, 2014 6.942 6.973 6.903 6.927 71,460 -0.01(-0.11%)
Mar 14, 2014 6.915 6.935 6.862 6.935 91,830 +0.05(+0.78%)
Mar 13, 2014 6.965 6.965 6.870 6.881 74,713 -0.03(-0.50%)
Mar 12, 2014 6.927 6.958 6.862 6.915 67,869 -0.01(-0.19%)
Mar 11, 2014 6.894 6.933 6.864 6.929 146,743 +0.06(+0.89%)
Mar 10, 2014 6.925 6.925 6.856 6.868 52,473 -0.02(-0.28%)
Mar 07, 2014 6.971 7.017 6.864 6.887 133,666 -0.06(-0.93%)
Mar 06, 2014 6.948 6.967 6.917 6.952 98,901 +0.02(+0.33%)
Mar 05, 2014 6.921 6.940 6.895 6.929 78,824 +0.02(+0.28%)
Mar 04, 2014 6.894 6.929 6.826 6.910 91,641 +0.08(+1.17%)
Mar 03, 2014 6.898 6.910 6.807 6.830 104,965 -0.05(-0.72%)
Feb 28, 2014 6.883 6.921 6.864 6.879 156,242 +0.02(+0.22%)
Feb 27, 2014 6.833 6.891 6.807 6.864 133,792 +0.09(+1.35%)
Feb 26, 2014 6.940 6.940 6.757 6.772 356,098 -0.13(-1.88%)
Feb 25, 2014 6.971 6.971 6.852 6.902 63,932 -0.05(-0.72%)
Feb 24, 2014 7.009 7.009 6.925 6.952 93,935 -0.02(-0.22%)
Feb 21, 2014 6.948 7.009 6.938 6.967 91,034 +0.04(+0.54%)
Feb 20, 2014 6.864 6.930 6.818 6.930 106,177 +0.08(+1.13%)
Feb 19, 2014 6.940 6.948 6.818 6.852 150,278 -0.08(-1.10%)
Feb 18, 2014 6.933 6.936 6.895 6.929 74,821 +0.01(+0.17%)
Feb 14, 2014 6.841 6.917 6.917 6.917 111,790 +0.08(+1.12%)
Feb 13, 2014 6.734 6.841 6.730 6.841 64,155 +0.10(+1.53%)
Feb 12, 2014 6.726 6.791 6.711 6.738 112,976 +0.04(+0.60%)
Feb 11, 2014 6.614 6.698 6.595 6.698 58,430 +0.09(+1.44%)
Feb 10, 2014 6.630 6.630 6.586 6.603 141,979 -0.02(-0.23%)
Feb 07, 2014 6.611 6.626 6.611 6.618 119,895 +0.03(+0.41%)
Feb 06, 2014 6.595 6.614 6.580 6.591 126,562 -0.00(-0.06%)
Feb 05, 2014 6.595 6.603 6.569 6.595 63,818 +0.00(+0.00%)
Feb 04, 2014 6.573 6.603 6.573 6.595 64,343 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.